BGN to FJD exchange rate API
Bulgarian Lev to Fiji Dollar · quoted 2026-10-15
1.2955
▲ +3.39% over 2Y
1 BGN = 1.2955 FJD · 1 FJD = 0.77190 BGN · Get this rate via the API
1 BGN buys 1.2955 FJD as of 2026-10-15, so 1 FJD buys 0.77190 BGN. Over the last 2 years, BGN/FJD traded between 1.2129 and 3121.38, averaged 5.6674 and rose 3.39%. The API holds daily BGN/FJD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BGN/FJD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BGN/FJD over 2Y: show the values
| Date | FJD |
|---|---|
| 2024-10-15 | 1.252973 |
| 2024-10-16 | 1.239099 |
| 2024-10-17 | 1.242429 |
| 2024-10-18 | 1.239331 |
| 2024-10-19 | 1.241163 |
| 2024-10-20 | 1.251575 |
| 2024-10-21 | 1.231154 |
| 2024-10-22 | 1.237812 |
| 2024-10-23 | 1.235452 |
| 2024-10-24 | 1.234822 |
| 2024-10-25 | 1.242285 |
| 2024-10-26 | 1.24057 |
| 2024-10-27 | 1.24003 |
| 2024-10-28 | 1.243015 |
| 2024-10-29 | 1.24952 |
| 2024-10-30 | 1.260138 |
| 2024-10-31 | 1.267443 |
| 2024-11-01 | 1.263394 |
| 2024-11-02 | 1.264433 |
| 2024-11-03 | 1.259824 |
| 2024-11-04 | 1.258515 |
| 2024-11-05 | 1.257792 |
| 2024-11-06 | 1.239506 |
| 2024-11-07 | 1.24638 |
| 2024-11-08 | 1.243564 |
| 2024-11-09 | 1.241783 |
| 2024-11-10 | 1.23905 |
| 2024-11-11 | 1.235486 |
| 2024-11-12 | 1.228748 |
| 2024-11-13 | 1.236144 |
| 2024-11-14 | 1.225137 |
| 2024-11-15 | 1.231062 |
| 2024-11-16 | 1.227286 |
| 2024-11-17 | 1.249021 |
| 2024-11-18 | 1.219206 |
| 2024-11-19 | 1.228533 |
| 2024-11-20 | 1.222776 |
| 2024-11-21 | 1.223723 |
| 2024-11-22 | 1.215503 |
| 2024-11-23 | 1.213176 |
| 2024-11-24 | 1.213113 |
| 2024-11-25 | 1.212942 |
| 2024-11-26 | 1.227716 |
| 2024-11-27 | 1.225028 |
| 2024-11-28 | 1.222456 |
| 2024-11-29 | 1.229222 |
| 2024-11-30 | 1.224546 |
| 2024-12-01 | 1.22968 |
| 2024-12-02 | 1.223905 |
| 2024-12-03 | 1.22235 |
| 2024-12-04 | 1.22011 |
| 2024-12-05 | 1.230742 |
| 2024-12-06 | 1.232086 |
| 2024-12-07 | 1.234399 |
| 2024-12-08 | 1.235022 |
| 2024-12-09 | 1.24427 |
| 2024-12-10 | 1.235797 |
| 2024-12-11 | 1.238924 |
| 2024-12-12 | 1.241709 |
| 2024-12-13 | 1.239321 |
| 2024-12-14 | 1.244876 |
| 2024-12-15 | 1.244908 |
| 2024-12-16 | 1.245118 |
| 2024-12-17 | 1.236536 |
| 2024-12-18 | 1.234711 |
| 2024-12-19 | 1.24048 |
| 2024-12-20 | 1.256044 |
| 2024-12-21 | 1.23433 |
| 2024-12-22 | 1.226998 |
| 2024-12-23 | 1.239452 |
| 2024-12-24 | 1.240115 |
| 2024-12-25 | 1.240851 |
| 2024-12-26 | 1.246869 |
| 2024-12-27 | 1.230497 |
| 2024-12-28 | 1.238652 |
| 2024-12-29 | 1.233352 |
| 2024-12-30 | 1.245831 |
| 2024-12-31 | 1.241195 |
| 2025-01-01 | 1.241706 |
| 2025-01-02 | 1.23645 |
| 2025-01-03 | 1.23488 |
| 2025-01-04 | 1.226206 |
| 2025-01-05 | 1.223493 |
| 2025-01-06 | 1.248142 |
| 2025-01-07 | 1.239852 |
| 2025-01-08 | 1.227249 |
| 2025-01-09 | 1.227926 |
| 2025-01-10 | 1.230051 |
| 2025-01-11 | 1.225006 |
| 2025-01-12 | 1.222227 |
| 2025-01-13 | 1.225359 |
| 2025-01-14 | 1.229498 |
| 2025-01-15 | 1.229894 |
| 2025-01-16 | 1.226939 |
| 2025-01-17 | 1.225511 |
| 2025-01-18 | 1.223666 |
| 2025-01-19 | 1.223139 |
| 2025-01-20 | 1.229304 |
| 2025-01-21 | 1.232361 |
| 2025-01-22 | 1.23571 |
| 2025-01-23 | 1.23068 |
| 2025-01-24 | 1.23963 |
| 2025-01-25 | 1.237397 |
| 2025-01-26 | 1.247777 |
| 2025-01-27 | 1.249278 |
| 2025-01-28 | 1.239434 |
| 2025-01-29 | 1.234839 |
| 2025-01-30 | 1.24013 |
| 2025-01-31 | 1.23677 |
| 2025-02-01 | 1.230039 |
| 2025-02-02 | 1.229976 |
| 2025-02-03 | 1.228532 |
| 2025-02-04 | 1.229962 |
| 2025-02-05 | 1.238585 |
| 2025-02-06 | 1.228717 |
| 2025-02-07 | 1.227171 |
| 2025-02-08 | 1.221989 |
| 2025-02-09 | 1.228847 |
| 2025-02-10 | 1.220791 |
| 2025-02-11 | 1.225324 |
| 2025-02-12 | 1.234535 |
| 2025-02-13 | 1.231732 |
| 2025-02-14 | 1.23486 |
| 2025-02-15 | 1.232136 |
| 2025-02-16 | 1.242672 |
| 2025-02-17 | 1.23357 |
| 2025-02-18 | 1.229529 |
| 2025-02-19 | 1.235068 |
| 2025-02-20 | 1.228948 |
| 2025-02-21 | 1.230943 |
| 2025-02-22 | 1.231211 |
| 2025-02-23 | 1.235028 |
| 2025-02-24 | 1.227925 |
| 2025-02-25 | 1.23385 |
| 2025-02-26 | 1.231814 |
| 2025-02-27 | 1.236042 |
| 2025-02-28 | 1.231298 |
| 2025-03-01 | 1.24028 |
| 2025-03-02 | 1.243646 |
| 2025-03-03 | 1.229659 |
| 2025-03-04 | 1.262062 |
| 2025-03-05 | 1.255081 |
| 2025-03-06 | 1.262787 |
| 2025-03-07 | 1.278115 |
| 2025-03-08 | 1.279378 |
| 2025-03-09 | 1.274113 |
| 2025-03-10 | 1.272825 |
| 2025-03-11 | 1.292198 |
| 2025-03-12 | 1.279056 |
| 2025-03-13 | 1.275044 |
| 2025-03-14 | 1.280136 |
| 2025-03-15 | 1.275402 |
| 2025-03-16 | 1.27448 |
| 2025-03-17 | 1.271104 |
| 2025-03-18 | 1.278406 |
| 2025-03-19 | 1.277211 |
| 2025-03-20 | 1.273469 |
| 2025-03-21 | 1.273037 |
| 2025-03-22 | 1.278366 |
| 2025-03-23 | 1.274078 |
| 2025-03-25 | 1.273122 |
| 2025-03-26 | 1.274784 |
| 2025-03-27 | 1.268351 |
| 2025-03-28 | 1.27203 |
| 2025-03-29 | 1.277435 |
| 2025-03-30 | 1.282529 |
| 2025-03-31 | 1.285715 |
| 2025-04-01 | 1.288389 |
| 2025-04-02 | 1.288088 |
| 2025-04-03 | 1.321062 |
| 2025-04-04 | 1.309538 |
| 2025-04-05 | 1.299117 |
| 2025-04-06 | 1.299034 |
| 2025-04-07 | 1.29809 |
| 2025-04-08 | 1.309279 |
| 2025-04-09 | 1.316236 |
| 2025-04-10 | 1.314607 |
| 2025-04-11 | 1.319729 |
| 2025-04-12 | 1.324854 |
| 2025-04-13 | 1.32483 |
| 2025-04-14 | 1.338224 |
| 2025-04-15 | 1.327109 |
| 2025-04-16 | 1.329328 |
| 2025-04-17 | 1.331172 |
| 2025-04-18 | 1.344829 |
| 2025-04-19 | 1.330749 |
| 2025-04-20 | 1.320483 |
| 2025-04-21 | 1.348036 |
| 2025-04-22 | 1.324274 |
| 2025-04-23 | 1.310705 |
| 2025-04-24 | 1.30718 |
| 2025-04-25 | 1.310997 |
| 2025-04-26 | 1.316929 |
| 2025-04-27 | 1.324435 |
| 2025-04-28 | 1.305114 |
| 2025-04-29 | 1.319378 |
| 2025-04-30 | 1.310355 |
| 2025-05-01 | 1.324836 |
| 2025-05-02 | 1.311572 |
| 2025-05-03 | 1.302652 |
| 2025-05-04 | 1.318961 |
| 2025-05-05 | 1.303556 |
| 2025-05-06 | 1.314355 |
| 2025-05-08 | 1.311601 |
| 2025-05-09 | 1.308543 |
| 2025-05-10 | 1.304979 |
| 2025-05-11 | 1.318447 |
| 2025-05-12 | 3121.378738 |
| 2025-05-13 | 1.29569 |
| 2025-05-14 | 1.296414 |
| 2025-05-15 | 1.296577 |
| 2025-05-16 | 1.296599 |
| 2025-05-17 | 1.297834 |
| 2025-05-18 | 1.298792 |
| 2025-05-19 | 1.31393 |
| 2025-05-20 | 1.303236 |
| 2025-05-21 | 1.315277 |
| 2025-05-22 | 1.309312 |
| 2025-05-23 | 1.309858 |
| 2025-05-24 | 1.308792 |
| 2025-05-25 | 1.309052 |
| 2025-05-26 | 1.312418 |
| 2025-05-27 | 1.307626 |
| 2025-05-28 | 1.309897 |
| 2025-05-29 | 1.305964 |
| 2025-05-30 | 1.309903 |
| 2025-05-31 | 1.311514 |
| 2025-06-01 | 1.311351 |
| 2025-06-02 | 1.311818 |
| 2025-06-03 | 1.310231 |
| 2025-06-04 | 1.31273 |
| 2025-06-05 | 1.312866 |
| 2025-06-06 | 1.3132 |
| 2025-06-07 | 1.311563 |
| 2025-06-08 | 1.317314 |
| 2025-06-09 | 1.311865 |
| 2025-06-10 | 1.316677 |
| 2025-06-11 | 1.314622 |
| 2025-06-12 | 1.337215 |
| 2025-06-13 | 1.323357 |
| 2025-06-14 | 1.327462 |
| 2025-06-15 | 1.331209 |
| 2025-06-16 | 1.332023 |
| 2025-06-17 | 1.332943 |
| 2025-06-18 | 1.324615 |
| 2025-06-19 | 1.323769 |
| 2025-06-20 | 1.328841 |
| 2025-06-21 | 1.330962 |
| 2025-06-22 | 1.331331 |
| 2025-06-23 | 1.327405 |
| 2025-06-24 | 1.338134 |
| 2025-06-25 | 1.335719 |
| 2025-06-26 | 1.345535 |
| 2025-06-27 | 1.342297 |
| 2025-06-28 | 1.341184 |
| 2025-06-29 | 1.343171 |
| 2025-06-30 | 1.348053 |
| 2025-07-01 | 1.356769 |
| 2025-07-02 | 1.344869 |
| 2025-07-03 | 1.352504 |
| 2025-07-04 | 1.35236 |
| 2025-07-05 | 1.348117 |
| 2025-07-06 | 1.34851 |
| 2025-07-07 | 1.348161 |
| 2025-07-08 | 1.347957 |
| 2025-07-09 | 1.344888 |
| 2025-07-10 | 1.342391 |
| 2025-07-11 | 1.338971 |
| 2025-07-12 | 1.340619 |
| 2025-07-13 | 1.347764 |
| 2025-07-14 | 1.343194 |
| 2025-07-15 | 1.341832 |
| 2025-07-16 | 1.341101 |
| 2025-07-17 | 1.342205 |
| 2025-07-18 | 1.345175 |
| 2025-07-19 | 1.340378 |
| 2025-07-20 | 1.34642 |
| 2025-07-21 | 1.343851 |
| 2025-07-22 | 1.351156 |
| 2025-07-23 | 1.345786 |
| 2025-07-24 | 1.344609 |
| 2025-07-25 | 1.343604 |
| 2025-07-26 | 1.347035 |
| 2025-07-27 | 1.34696 |
| 2025-07-28 | 1.341098 |
| 2025-07-29 | 1.328881 |
| 2025-07-30 | 1.330546 |
| 2025-07-31 | 1.325951 |
| 2025-08-01 | 1.325826 |
| 2025-08-02 | 1.340231 |
| 2025-08-03 | 1.352396 |
| 2025-08-04 | 1.337632 |
| 2025-08-05 | 1.337255 |
| 2025-08-06 | 1.338872 |
| 2025-08-07 | 1.343533 |
| 2025-08-08 | 1.34226 |
| 2025-08-09 | 1.339896 |
| 2025-08-10 | 1.334233 |
| 2025-08-11 | 1.33909 |
| 2025-08-12 | 1.339431 |
| 2025-08-13 | 1.349512 |
| 2025-08-14 | 1.342268 |
| 2025-08-15 | 1.349531 |
| 2025-08-16 | 1.349789 |
| 2025-08-17 | 1.355774 |
| 2025-08-18 | 1.344302 |
| 2025-08-19 | 1.349606 |
| 2025-08-20 | 1.349623 |
| 2025-08-21 | 1.351945 |
| 2025-08-22 | 1.349138 |
| 2025-08-23 | 1.355104 |
| 2025-08-24 | 1.35524 |
| 2025-08-25 | 1.352512 |
| 2025-08-26 | 1.350634 |
| 2025-08-27 | 1.341454 |
| 2025-08-28 | 1.350108 |
| 2025-08-29 | 1.343913 |
| 2025-08-30 | 1.347053 |
| 2025-08-31 | 1.346913 |
| 2025-09-01 | 1.350426 |
| 2025-09-02 | 1.355459 |
| 2025-09-03 | 1.347719 |
| 2025-09-04 | 1.354081 |
| 2025-09-05 | 1.351381 |
| 2025-09-06 | 1.349344 |
| 2025-09-07 | 1.349698 |
| 2025-09-08 | 1.350883 |
| 2025-09-09 | 1.348008 |
| 2025-09-10 | 1.34241 |
| 2025-09-11 | 1.342734 |
| 2025-09-13 | 1.342078 |
| 2025-09-14 | 1.347436 |
| 2025-09-15 | 1.346496 |
| 2025-09-16 | 1.351023 |
| 2025-09-17 | 1.351119 |
| 2025-09-18 | 1.358512 |
| 2025-09-19 | 1.351621 |
| 2025-09-20 | 1.351869 |
| 2025-09-21 | 1.352268 |
| 2025-09-22 | 1.356371 |
| 2025-09-23 | 1.356616 |
| 2025-09-24 | 1.356786 |
| 2025-09-25 | 1.354704 |
| 2025-09-26 | 1.353444 |
| 2025-09-27 | 1.355287 |
| 2025-09-28 | 1.356704 |
| 2025-09-29 | 1.357816 |
| 2025-09-30 | 1.36437 |
| 2025-10-01 | 1.356339 |
| 2025-10-02 | 1.361595 |
| 2025-10-03 | 1.35878 |
| 2025-10-04 | 1.351945 |
| 2025-10-05 | 1.357994 |
| 2025-10-06 | 1.357258 |
| 2025-10-07 | 1.351108 |
| 2025-10-08 | 1.352705 |
| 2025-10-09 | 1.349441 |
| 2025-10-10 | 1.338263 |
| 2025-10-11 | 1.351749 |
| 2025-10-12 | 1.356098 |
| 2025-10-13 | 1.353699 |
| 2025-10-14 | 1.349863 |
| 2025-10-15 | 1.360525 |
| 2025-10-16 | 1.361258 |
| 2025-10-17 | 1.365956 |
| 2025-10-18 | 1.355051 |
| 2025-10-19 | 1.361547 |
| 2025-10-20 | 1.36839 |
| 2025-10-21 | 1.361019 |
| 2025-10-22 | 1.361566 |
| 2025-10-23 | 1.360004 |
| 2025-10-24 | 1.356847 |
| 2025-10-25 | 1.352002 |
| 2025-10-26 | 1.355522 |
| 2025-10-27 | 1.358823 |
| 2025-10-28 | 1.352938 |
| 2025-10-29 | 1.353592 |
| 2025-10-30 | 1.3467 |
| 2025-10-31 | 1.35217 |
| 2025-11-01 | 1.350545 |
| 2025-11-02 | 1.353019 |
| 2025-11-03 | 1.347831 |
| 2025-11-04 | 1.345523 |
| 2025-11-05 | 1.34897 |
| 2025-11-06 | 1.352686 |
| 2025-11-07 | 1.359147 |
| 2025-11-08 | 1.351247 |
| 2025-11-09 | 1.357101 |
| 2025-11-10 | 1.359166 |
| 2025-11-11 | 1.355429 |
| 2025-11-12 | 1.356393 |
| 2025-11-13 | 1.36028 |
| 2025-11-14 | 1.363649 |
| 2025-11-15 | 1.36141 |
| 2025-11-16 | 1.360936 |
| 2025-11-17 | 1.361144 |
| 2025-11-18 | 1.36386 |
| 2025-11-19 | 1.360746 |
| 2025-11-20 | 1.355925 |
| 2025-11-21 | 1.355788 |
| 2025-11-22 | 1.349166 |
| 2025-11-23 | 1.35616 |
| 2025-11-24 | 1.36096 |
| 2025-11-25 | 1.359451 |
| 2025-11-26 | 1.358856 |
| 2025-11-27 | 1.356986 |
| 2025-11-28 | 1.35229 |
| 2025-11-29 | 1.346282 |
| 2025-11-30 | 1.355966 |
| 2025-12-01 | 1.365711 |
| 2025-12-02 | 1.35856 |
| 2025-12-03 | 1.362405 |
| 2025-12-04 | 1.359559 |
| 2025-12-05 | 1.356663 |
| 2025-12-06 | 1.345361 |
| 2025-12-07 | 1.356813 |
| 2025-12-08 | 1.357654 |
| 2025-12-09 | 1.354714 |
| 2025-12-10 | 1.354174 |
| 2025-12-11 | 1.363044 |
| 2025-12-12 | 1.363689 |
| 2025-12-13 | 1.36508 |
| 2025-12-14 | 1.365163 |
| 2025-12-15 | 1.365486 |
| 2025-12-16 | 1.36836 |
| 2025-12-17 | 1.366476 |
| 2025-12-18 | 1.367523 |
| 2025-12-19 | 1.366779 |
| 2025-12-20 | 1.368272 |
| 2025-12-21 | 1.366594 |
| 2025-12-22 | 1.370721 |
| 2025-12-23 | 1.371064 |
| 2025-12-24 | 1.368203 |
| 2025-12-25 | 1.368376 |
| 2025-12-26 | 1.369201 |
| 2025-12-27 | 1.367505 |
| 2025-12-28 | 1.368189 |
| 2025-12-29 | 1.365992 |
| 2025-12-30 | 1.365832 |
| 2025-12-31 | 1.365242 |
| 2026-01-01 | 1.365491 |
| 2026-01-02 | 1.370731 |
| 2026-01-03 | 1.366332 |
| 2026-01-04 | 1.366312 |
| 2026-01-05 | 1.361517 |
| 2026-01-06 | 1.360447 |
| 2026-01-07 | 1.358277 |
| 2026-01-08 | 1.35585 |
| 2026-01-09 | 1.356053 |
| 2026-01-10 | 1.353588 |
| 2026-01-11 | 1.354995 |
| 2026-01-12 | 1.357934 |
| 2026-01-13 | 1.356333 |
| 2026-01-14 | 1.356445 |
| 2026-01-15 | 1.355119 |
| 2026-01-16 | 1.352442 |
| 2026-01-17 | 1.35157 |
| 2026-01-18 | 1.352404 |
| 2026-01-19 | 1.354407 |
| 2026-01-20 | 1.351825 |
| 2026-01-21 | 1.359413 |
| 2026-01-22 | 1.352225 |
| 2026-01-23 | 1.352535 |
| 2026-01-24 | 1.362657 |
| 2026-01-25 | 1.358168 |
| 2026-01-26 | 1.35701 |
| 2026-01-27 | 1.354499 |
| 2026-01-28 | 1.359968 |
| 2026-01-29 | 1.355309 |
| 2026-01-30 | 1.343996 |
| 2026-01-31 | 1.336551 |
| 2026-02-01 | 1.344375 |
| 2026-02-02 | 1.352377 |
| 2026-02-03 | 1.339622 |
| 2026-02-04 | 1.338181 |
| 2026-02-05 | 1.338882 |
| 2026-02-06 | 1.340498 |
| 2026-02-07 | 1.334092 |
| 2026-02-08 | 1.340457 |
| 2026-02-09 | 1.336016 |
| 2026-02-10 | 1.341603 |
| 2026-02-11 | 1.341478 |
| 2026-02-12 | 1.310298 |
| 2026-02-13 | 1.337325 |
| 2026-02-14 | 1.341448 |
| 2026-02-15 | 1.339928 |
| 2026-02-16 | 1.34134 |
| 2026-02-17 | 1.335483 |
| 2026-02-18 | 1.336035 |
| 2026-02-19 | 1.331422 |
| 2026-02-20 | 1.326043 |
| 2026-02-21 | 1.338748 |
| 2026-02-22 | 1.338058 |
| 2026-02-23 | 1.33575 |
| 2026-02-24 | 1.331521 |
| 2026-02-25 | 1.32945 |
| 2026-02-26 | 1.33093 |
| 2026-02-27 | 1.328814 |
| 2026-02-28 | 1.323377 |
| 2026-03-01 | 1.337035 |
| 2026-03-02 | 1.337939 |
| 2026-03-03 | 1.321302 |
| 2026-03-04 | 1.312131 |
| 2026-03-05 | 1.31509 |
| 2026-03-06 | 1.320101 |
| 2026-03-07 | 1.312985 |
| 2026-03-08 | 1.321246 |
| 2026-03-09 | 1.30755 |
| 2026-03-10 | 1.315008 |
| 2026-03-11 | 1.311398 |
| 2026-03-12 | 1.302463 |
| 2026-03-13 | 1.298829 |
| 2026-03-14 | 1.305657 |
| 2026-03-15 | 1.308698 |
| 2026-03-16 | 1.303175 |
| 2026-03-17 | 1.298764 |
| 2026-03-18 | 1.305654 |
| 2026-03-19 | 1.299497 |
| 2026-03-20 | 1.309415 |
| 2026-03-21 | 1.312413 |
| 2026-03-22 | 1.326896 |
| 2026-03-23 | 1.31501 |
| 2026-03-24 | 1.316675 |
| 2026-03-25 | 1.324397 |
| 2026-03-26 | 1.314938 |
| 2026-03-27 | 1.323691 |
| 2026-03-28 | 1.3224 |
| 2026-03-29 | 1.329039 |
| 2026-03-30 | 1.322402 |
| 2026-03-31 | 1.321312 |
| 2026-04-01 | 1.324363 |
| 2026-04-02 | 1.32362 |
| 2026-04-03 | 1.329283 |
| 2026-04-04 | 1.326855 |
| 2026-04-05 | 1.321138 |
| 2026-04-06 | 1.325134 |
| 2026-04-07 | 1.32105 |
| 2026-04-08 | 1.33589 |
| 2026-04-13 | 1.333324 |
| 2026-04-14 | 1.332881 |
| 2026-04-15 | 1.324869 |
| 2026-04-16 | 1.324279 |
| 2026-04-17 | 1.327386 |
| 2026-04-18 | 1.328158 |
| 2026-04-19 | 1.332952 |
| 2026-04-20 | 1.324668 |
| 2026-04-21 | 1.322959 |
| 2026-04-22 | 1.322509 |
| 2026-04-23 | 1.323548 |
| 2026-04-24 | 1.327637 |
| 2026-04-25 | 1.321651 |
| 2026-04-26 | 1.329824 |
| 2026-04-27 | 1.328167 |
| 2026-04-28 | 1.324469 |
| 2026-04-29 | 1.322455 |
| 2026-04-30 | 1.320683 |
| 2026-05-01 | 1.317074 |
| 2026-05-02 | 1.333401 |
| 2026-05-03 | 1.322002 |
| 2026-05-04 | 1.319604 |
| 2026-05-05 | 1.317541 |
| 2026-05-06 | 1.317844 |
| 2026-05-07 | 1.316362 |
| 2026-05-08 | 1.315931 |
| 2026-05-09 | 1.308697 |
| 2026-05-10 | 1.318582 |
| 2026-05-11 | 1.31623 |
| 2026-05-12 | 1.319922 |
| 2026-05-14 | 1.313097 |
| 2026-05-15 | 1.310855 |
| 2026-05-16 | 1.31004 |
| 2026-05-17 | 1.316082 |
| 2026-05-18 | 1.32239 |
| 2026-05-19 | 1.309143 |
| 2026-05-20 | 1.310116 |
| 2026-05-21 | 1.312184 |
| 2026-05-23 | 1.313266 |
| 2026-05-24 | 1.316314 |
| 2026-05-25 | 1.31242 |
| 2026-05-26 | 1.311635 |
| 2026-05-27 | 1.309885 |
| 2026-05-28 | 1.303273 |
| 2026-05-29 | 1.313732 |
| 2026-05-30 | 1.319616 |
| 2026-05-31 | 1.320405 |
| 2026-06-01 | 1.312648 |
| 2026-06-02 | 1.312472 |
| 2026-06-03 | 1.310194 |
| 2026-06-04 | 1.308358 |
| 2026-06-05 | 1.308983 |
| 2026-06-06 | 1.30782 |
| 2026-06-09 | 1.308595 |
| 2026-06-10 | 1.309672 |
| 2026-06-11 | 1.316739 |
| 2026-06-12 | 1.31291 |
| 2026-06-13 | 1.31777 |
| 2026-06-14 | 1.32257 |
| 2026-06-15 | 1.320696 |
| 2026-06-16 | 1.314386 |
| 2026-06-17 | 1.318775 |
| 2026-06-18 | 1.314059 |
| 2026-06-19 | 1.301553 |
| 2026-06-20 | 1.311888 |
| 2026-06-21 | 1.317034 |
| 2026-06-22 | 1.308506 |
| 2026-06-23 | 1.307225 |
| 2026-06-24 | 1.302252 |
| 2026-06-25 | 1.304478 |
| 2026-06-26 | 1.302499 |
| 2026-06-27 | 1.313977 |
| 2026-06-28 | 1.31991 |
| 2026-06-29 | 1.313676 |
| 2026-06-30 | 1.311412 |
| 2026-07-01 | 1.307414 |
| 2026-07-02 | 1.327187 |
| 2026-07-03 | 1.311325 |
| 2026-07-04 | 1.319059 |
| 2026-07-05 | 1.320721 |
| 2026-07-06 | 1.313314 |
| 2026-07-07 | 1.311734 |
| 2026-07-08 | 1.311263 |
| 2026-07-09 | 1.310826 |
| 2026-07-10 | 1.306073 |
| 2026-07-11 | 1.310609 |
| 2026-07-12 | 1.3142 |
| 2026-07-13 | 1.306336 |
| 2026-07-14 | 1.304398 |
| 2026-07-15 | 1.309345 |
| 2026-07-16 | 1.309423 |
| 2026-07-17 | 1.306636 |
| 2026-07-18 | 1.310994 |
| 2026-07-19 | 1.313291 |
| 2026-07-20 | 1.306923 |
| 2026-07-21 | 1.302558 |
| 2026-07-22 | 1.302881 |
| 2026-07-23 | 1.306952 |
| 2026-07-24 | 1.30525 |
| 2026-07-25 | 1.307919 |
| 2026-07-26 | 1.306266 |
| 2026-07-27 | 1.304455 |
| 2026-07-28 | 1.301269 |
| 2026-07-29 | 1.305695 |
| 2026-07-30 | 1.307859 |
| 2026-07-31 | 1.315107 |
| 2026-08-01 | 1.305045 |
| 2026-08-02 | 1.308585 |
| 2026-08-03 | 1.311562 |
| 2026-08-04 | 1.309021 |
| 2026-08-05 | 1.310731 |
| 2026-08-06 | 1.314775 |
| 2026-08-07 | 1.311715 |
| 2026-08-08 | 1.305145 |
| 2026-08-09 | 1.313876 |
| 2026-08-10 | 1.311995 |
| 2026-08-11 | 1.312302 |
| 2026-08-12 | 1.310754 |
| 2026-08-13 | 1.310947 |
| 2026-08-14 | 1.311538 |
| 2026-08-15 | 1.309272 |
| 2026-08-16 | 1.315167 |
| 2026-08-17 | 1.315228 |
| 2026-08-18 | 1.314154 |
| 2026-08-20 | 1.32197 |
| 2026-08-21 | 1.323782 |
| 2026-08-22 | 1.3083 |
| 2026-08-23 | 1.320617 |
| 2026-08-24 | 1.314852 |
| 2026-08-25 | 1.317193 |
| 2026-08-26 | 1.316989 |
| 2026-08-27 | 1.315214 |
| 2026-08-28 | 1.314706 |
| 2026-08-29 | 1.302066 |
| 2026-08-30 | 1.310305 |
| 2026-08-31 | 1.311503 |
| 2026-09-01 | 1.313039 |
| 2026-09-02 | 1.312684 |
| 2026-09-03 | 1.313341 |
| 2026-09-04 | 1.313251 |
| 2026-09-05 | 1.308242 |
| 2026-09-06 | 1.315864 |
| 2026-09-07 | 1.311012 |
| 2026-09-08 | 1.312107 |
| 2026-09-09 | 1.31369 |
| 2026-09-10 | 1.316514 |
| 2026-09-11 | 1.315398 |
| 2026-09-12 | 1.312298 |
| 2026-09-13 | 1.317628 |
| 2026-09-14 | 1.310155 |
| 2026-09-15 | 1.308119 |
| 2026-09-16 | 1.309992 |
| 2026-09-17 | 1.307784 |
| 2026-09-18 | 1.322238 |
| 2026-09-19 | 1.30125 |
| 2026-09-20 | 1.301793 |
| 2026-09-21 | 1.306593 |
| 2026-09-22 | 1.309998 |
| 2026-09-23 | 1.303403 |
| 2026-09-24 | 1.302625 |
| 2026-09-25 | 1.305467 |
| 2026-09-26 | 1.308874 |
| 2026-09-27 | 1.308804 |
| 2026-09-28 | 1.304032 |
| 2026-09-30 | 1.303539 |
| 2026-10-02 | 1.300299 |
| 2026-10-03 | 1.302593 |
| 2026-10-05 | 1.292703 |
| 2026-10-06 | 1.290939 |
| 2026-10-07 | 1.28912 |
| 2026-10-08 | 1.289778 |
| 2026-10-09 | 1.293605 |
| 2026-10-10 | 1.292688 |
| 2026-10-11 | 1.290574 |
| 2026-10-12 | 1.290743 |
| 2026-10-13 | 1.289925 |
| 2026-10-14 | 1.28939 |
| 2026-10-15 | 1.295504 |
High
3121.38
Low
1.2129
Average
5.6674
Statistics use all 716 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BGN/FJD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BGN¤cies=FJD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BGN¤cies=FJD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BGN¤cies=FJD").json()Replace YOUR_API_KEY with the key from your dashboard.
BGN/FJD API questions
How do I get the BGN/FJD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BGN¤cies=FJD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BGN/FJD rate in rates.FJD.
How far back does BGN/FJD historical data go?
Daily BGN/FJD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BGN/FJD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.