BGN to ERN exchange rate API
Bulgarian Lev to Nakfa · quoted 2026-10-31
8.5606
▲ +2.57% over 2Y
1 BGN = 8.5606 ERN · 1 ERN = 0.11681 BGN · Get this rate via the API
1 BGN buys 8.5606 ERN as of 2026-10-31, so 1 ERN buys 0.11681 BGN. Over the last 2 years, BGN/ERN traded between 7.8214 and 9.1974, averaged 8.7036 and rose 2.57%. The API holds daily BGN/ERN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BGN/ERN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BGN/ERN over 2Y: show the values
| Date | ERN |
|---|---|
| 2024-10-31 | 8.345949 |
| 2024-11-01 | 8.348248 |
| 2024-11-02 | 8.344355 |
| 2024-11-03 | 8.318479 |
| 2024-11-04 | 8.362821 |
| 2024-11-05 | 8.357453 |
| 2024-11-06 | 8.202525 |
| 2024-11-07 | 8.271554 |
| 2024-11-08 | 8.261581 |
| 2024-11-09 | 8.221598 |
| 2024-11-10 | 8.222666 |
| 2024-11-11 | 8.168782 |
| 2024-11-12 | 8.142708 |
| 2024-11-13 | 8.151908 |
| 2024-11-14 | 8.078283 |
| 2024-11-15 | 8.116628 |
| 2024-11-16 | 8.085008 |
| 2024-11-17 | 8.085071 |
| 2024-11-18 | 8.092854 |
| 2024-11-19 | 8.112795 |
| 2024-11-20 | 8.100524 |
| 2024-11-21 | 8.072914 |
| 2024-11-22 | 7.985481 |
| 2024-11-23 | 7.993463 |
| 2024-11-24 | 7.992926 |
| 2024-11-25 | 8.049136 |
| 2024-11-26 | 8.069843 |
| 2024-11-27 | 8.076748 |
| 2024-11-28 | 8.085185 |
| 2024-11-29 | 8.100524 |
| 2024-11-30 | 8.113028 |
| 2024-12-01 | 8.112844 |
| 2024-12-02 | 8.058342 |
| 2024-12-03 | 8.062175 |
| 2024-12-04 | 8.046839 |
| 2024-12-05 | 8.083651 |
| 2024-12-06 | 8.115095 |
| 2024-12-07 | 8.105402 |
| 2024-12-08 | 8.109507 |
| 2024-12-09 | 8.105124 |
| 2024-12-10 | 8.073679 |
| 2024-12-11 | 8.058342 |
| 2024-12-12 | 8.04607 |
| 2024-12-13 | 8.06678 |
| 2024-12-14 | 8.054779 |
| 2024-12-15 | 8.055012 |
| 2024-12-16 | 8.051439 |
| 2024-12-17 | 8.050669 |
| 2024-12-18 | 8.049905 |
| 2024-12-19 | 7.972442 |
| 2024-12-20 | 8.066973 |
| 2024-12-21 | 7.998516 |
| 2024-12-22 | 7.99687 |
| 2024-12-23 | 7.970909 |
| 2024-12-24 | 7.972442 |
| 2024-12-25 | 8.022461 |
| 2024-12-26 | 8.066184 |
| 2024-12-27 | 8.00312 |
| 2024-12-28 | 7.997236 |
| 2024-12-29 | 7.997009 |
| 2024-12-30 | 8.010022 |
| 2024-12-31 | 7.967839 |
| 2025-01-01 | 7.998192 |
| 2025-01-02 | 7.915688 |
| 2025-01-03 | 7.898815 |
| 2025-01-04 | 7.906985 |
| 2025-01-05 | 7.907967 |
| 2025-01-06 | 7.996217 |
| 2025-01-07 | 7.970909 |
| 2025-01-08 | 7.888845 |
| 2025-01-09 | 7.903418 |
| 2025-01-10 | 7.902651 |
| 2025-01-11 | 7.856779 |
| 2025-01-12 | 7.864325 |
| 2025-01-13 | 7.821351 |
| 2025-01-14 | 7.857401 |
| 2025-01-15 | 7.899584 |
| 2025-01-16 | 7.878109 |
| 2025-01-17 | 7.898049 |
| 2025-01-18 | 7.879243 |
| 2025-01-19 | 7.875837 |
| 2025-01-20 | 7.911855 |
| 2025-01-21 | 7.943299 |
| 2025-01-22 | 8.009256 |
| 2025-01-23 | 7.979347 |
| 2025-01-24 | 8.031496 |
| 2025-01-25 | 8.053688 |
| 2025-01-26 | 8.053693 |
| 2025-01-27 | 8.075983 |
| 2025-01-28 | 7.992382 |
| 2025-01-29 | 7.97321 |
| 2025-01-30 | 7.978579 |
| 2025-01-31 | 7.970909 |
| 2025-02-01 | 7.947515 |
| 2025-02-02 | 7.946948 |
| 2025-02-03 | 7.879641 |
| 2025-02-04 | 7.926425 |
| 2025-02-05 | 7.993149 |
| 2025-02-06 | 7.945601 |
| 2025-02-07 | 7.958636 |
| 2025-02-08 | 7.92215 |
| 2025-02-09 | 7.922108 |
| 2025-02-10 | 7.914919 |
| 2025-02-11 | 7.91799 |
| 2025-02-12 | 7.953268 |
| 2025-02-13 | 7.96861 |
| 2025-02-14 | 8.0361 |
| 2025-02-15 | 8.048035 |
| 2025-02-16 | 8.049795 |
| 2025-02-17 | 8.032266 |
| 2025-02-18 | 8.012324 |
| 2025-02-19 | 8.002355 |
| 2025-02-20 | 8.009256 |
| 2025-02-21 | 8.026128 |
| 2025-02-22 | 8.02279 |
| 2025-02-23 | 8.023934 |
| 2025-02-24 | 8.026897 |
| 2025-02-25 | 8.050669 |
| 2025-02-26 | 8.043005 |
| 2025-02-27 | 8.035334 |
| 2025-02-28 | 7.984716 |
| 2025-03-01 | 7.964501 |
| 2025-03-02 | 7.959341 |
| 2025-03-03 | 8.026128 |
| 2025-03-04 | 8.096689 |
| 2025-03-05 | 8.201758 |
| 2025-03-06 | 8.279991 |
| 2025-03-07 | 8.326773 |
| 2025-03-08 | 8.30956 |
| 2025-03-09 | 8.320998 |
| 2025-03-10 | 8.317571 |
| 2025-03-11 | 8.368957 |
| 2025-03-12 | 8.349015 |
| 2025-03-13 | 8.306066 |
| 2025-03-14 | 8.351316 |
| 2025-03-15 | 8.350023 |
| 2025-03-16 | 8.338881 |
| 2025-03-17 | 8.362052 |
| 2025-03-18 | 8.373558 |
| 2025-03-19 | 8.357453 |
| 2025-03-20 | 8.308366 |
| 2025-03-21 | 8.303767 |
| 2025-03-22 | 8.306451 |
| 2025-03-23 | 8.298016 |
| 2025-03-25 | 8.302232 |
| 2025-03-26 | 8.273853 |
| 2025-03-27 | 8.271554 |
| 2025-03-28 | 8.280755 |
| 2025-03-29 | 8.335596 |
| 2025-03-30 | 8.348078 |
| 2025-03-31 | 8.294562 |
| 2025-04-01 | 8.273853 |
| 2025-04-02 | 8.285356 |
| 2025-04-03 | 8.510841 |
| 2025-04-04 | 8.480162 |
| 2025-04-05 | 8.405111 |
| 2025-04-06 | 8.404304 |
| 2025-04-07 | 8.411136 |
| 2025-04-08 | 8.398101 |
| 2025-04-09 | 8.470962 |
| 2025-04-10 | 8.499339 |
| 2025-04-11 | 8.701811 |
| 2025-04-12 | 8.710214 |
| 2025-04-13 | 8.710058 |
| 2025-04-14 | 8.725587 |
| 2025-04-15 | 8.684938 |
| 2025-04-16 | 8.708712 |
| 2025-04-17 | 8.712551 |
| 2025-04-18 | 8.82751 |
| 2025-04-19 | 8.736035 |
| 2025-04-20 | 8.73757 |
| 2025-04-21 | 8.927917 |
| 2025-04-22 | 8.801515 |
| 2025-04-23 | 8.754732 |
| 2025-04-24 | 8.72482 |
| 2025-04-25 | 8.71025 |
| 2025-04-26 | 8.740859 |
| 2025-04-27 | 8.729791 |
| 2025-04-28 | 8.711013 |
| 2025-04-29 | 8.722522 |
| 2025-04-30 | 8.722522 |
| 2025-05-01 | 8.756428 |
| 2025-05-02 | 8.69951 |
| 2025-05-03 | 8.665075 |
| 2025-05-04 | 8.667657 |
| 2025-05-05 | 8.69951 |
| 2025-05-06 | 8.685707 |
| 2025-05-08 | 8.664229 |
| 2025-05-09 | 8.629721 |
| 2025-05-10 | 8.628484 |
| 2025-05-11 | 8.630471 |
| 2025-05-12 | 8.517742 |
| 2025-05-13 | 8.522344 |
| 2025-05-14 | 8.600577 |
| 2025-05-15 | 8.578335 |
| 2025-05-17 | 8.560129 |
| 2025-05-18 | 8.561854 |
| 2025-05-19 | 8.637388 |
| 2025-05-20 | 8.621284 |
| 2025-05-21 | 8.68264 |
| 2025-05-22 | 8.673433 |
| 2025-05-23 | 8.667298 |
| 2025-05-24 | 8.717698 |
| 2025-05-25 | 8.719389 |
| 2025-05-26 | 8.728654 |
| 2025-05-27 | 8.709481 |
| 2025-05-28 | 8.679571 |
| 2025-05-29 | 8.651961 |
| 2025-05-30 | 8.696443 |
| 2025-05-31 | 8.703783 |
| 2025-06-01 | 8.702699 |
| 2025-06-02 | 8.757799 |
| 2025-06-03 | 8.73249 |
| 2025-06-04 | 8.730955 |
| 2025-06-05 | 8.760868 |
| 2025-06-06 | 8.751662 |
| 2025-06-07 | 8.742053 |
| 2025-06-08 | 8.736592 |
| 2025-06-09 | 8.750896 |
| 2025-06-10 | 8.765471 |
| 2025-06-11 | 8.768535 |
| 2025-06-12 | 8.892013 |
| 2025-06-13 | 8.829128 |
| 2025-06-14 | 8.85765 |
| 2025-06-15 | 8.859417 |
| 2025-06-16 | 8.876674 |
| 2025-06-17 | 8.872075 |
| 2025-06-18 | 8.826057 |
| 2025-06-19 | 8.803049 |
| 2025-06-20 | 8.831425 |
| 2025-06-21 | 8.837149 |
| 2025-06-22 | 8.839525 |
| 2025-06-23 | 8.798448 |
| 2025-06-24 | 8.901987 |
| 2025-06-25 | 8.895082 |
| 2025-06-26 | 8.969478 |
| 2025-06-27 | 8.976381 |
| 2025-06-28 | 8.97495 |
| 2025-06-29 | 8.988248 |
| 2025-06-30 | 8.98865 |
| 2025-07-01 | 9.057675 |
| 2025-07-02 | 9.015495 |
| 2025-07-03 | 9.036204 |
| 2025-07-04 | 9.0247 |
| 2025-07-05 | 9.030295 |
| 2025-07-06 | 9.03282 |
| 2025-07-07 | 8.994784 |
| 2025-07-08 | 8.987116 |
| 2025-07-09 | 8.97178 |
| 2025-07-10 | 8.980212 |
| 2025-07-11 | 8.960273 |
| 2025-07-12 | 8.967141 |
| 2025-07-13 | 8.967403 |
| 2025-07-14 | 8.965645 |
| 2025-07-15 | 8.946469 |
| 2025-07-16 | 8.898153 |
| 2025-07-17 | 8.88051 |
| 2025-07-18 | 8.934964 |
| 2025-07-19 | 8.918813 |
| 2025-07-20 | 8.917206 |
| 2025-07-21 | 8.948001 |
| 2025-07-22 | 8.972547 |
| 2025-07-23 | 8.993253 |
| 2025-07-24 | 9.016259 |
| 2025-07-25 | 8.991722 |
| 2025-07-26 | 9.009362 |
| 2025-07-27 | 9.008807 |
| 2025-07-28 | 8.93803 |
| 2025-07-29 | 8.845231 |
| 2025-07-30 | 8.840628 |
| 2025-07-31 | 8.778506 |
| 2025-08-01 | 8.746294 |
| 2025-08-02 | 8.882588 |
| 2025-08-03 | 8.890012 |
| 2025-08-04 | 8.869772 |
| 2025-08-05 | 8.855205 |
| 2025-08-06 | 8.899684 |
| 2025-08-07 | 8.929597 |
| 2025-08-08 | 8.933431 |
| 2025-08-09 | 8.923275 |
| 2025-08-10 | 8.916981 |
| 2025-08-11 | 8.913492 |
| 2025-08-12 | 8.901221 |
| 2025-08-13 | 8.98175 |
| 2025-08-14 | 8.965645 |
| 2025-08-15 | 8.964107 |
| 2025-08-16 | 8.973839 |
| 2025-08-17 | 8.976661 |
| 2025-08-18 | 8.952604 |
| 2025-08-19 | 8.959508 |
| 2025-08-20 | 8.93573 |
| 2025-08-21 | 8.926531 |
| 2025-08-22 | 8.902753 |
| 2025-08-23 | 8.989094 |
| 2025-08-24 | 8.989865 |
| 2025-08-25 | 8.971012 |
| 2025-08-26 | 8.939564 |
| 2025-08-27 | 8.891249 |
| 2025-08-28 | 8.954908 |
| 2025-08-29 | 8.941099 |
| 2025-08-30 | 8.961923 |
| 2025-08-31 | 8.960871 |
| 2025-09-01 | 8.984817 |
| 2025-09-02 | 9.020423 |
| 2025-09-03 | 8.937263 |
| 2025-09-04 | 8.932665 |
| 2025-09-05 | 8.971012 |
| 2025-09-06 | 8.985097 |
| 2025-09-07 | 8.987321 |
| 2025-09-08 | 8.994784 |
| 2025-09-09 | 9.007056 |
| 2025-09-10 | 8.978681 |
| 2025-09-11 | 8.96181 |
| 2025-09-13 | 8.991057 |
| 2025-09-14 | 8.999688 |
| 2025-09-15 | 9.023929 |
| 2025-09-16 | 9.055379 |
| 2025-09-17 | 9.078386 |
| 2025-09-18 | 9.063811 |
| 2025-09-19 | 9.000921 |
| 2025-09-20 | 9.005908 |
| 2025-09-21 | 9.00834 |
| 2025-09-22 | 9.035436 |
| 2025-09-23 | 9.044638 |
| 2025-09-24 | 9.016259 |
| 2025-09-25 | 9.003223 |
| 2025-09-26 | 8.95184 |
| 2025-09-27 | 8.975681 |
| 2025-09-28 | 8.964784 |
| 2025-09-29 | 8.990951 |
| 2025-09-30 | 9.004758 |
| 2025-10-01 | 8.991722 |
| 2025-10-02 | 9.014726 |
| 2025-10-03 | 8.999388 |
| 2025-10-04 | 9.004263 |
| 2025-10-05 | 8.994894 |
| 2025-10-06 | 8.956437 |
| 2025-10-07 | 8.947238 |
| 2025-10-08 | 8.917323 |
| 2025-10-09 | 8.905052 |
| 2025-10-10 | 8.872075 |
| 2025-10-11 | 8.899362 |
| 2025-10-12 | 8.903015 |
| 2025-10-13 | 8.872841 |
| 2025-10-14 | 8.860571 |
| 2025-10-15 | 8.913492 |
| 2025-10-16 | 8.934197 |
| 2025-10-17 | 8.958743 |
| 2025-10-18 | 8.940119 |
| 2025-10-19 | 8.932243 |
| 2025-10-20 | 8.938797 |
| 2025-10-21 | 8.901987 |
| 2025-10-22 | 8.886645 |
| 2025-10-23 | 8.891249 |
| 2025-10-24 | 8.905819 |
| 2025-10-25 | 8.915266 |
| 2025-10-26 | 8.907347 |
| 2025-10-27 | 8.927296 |
| 2025-10-28 | 8.919625 |
| 2025-10-29 | 8.924226 |
| 2025-10-30 | 8.858269 |
| 2025-10-31 | 8.861336 |
| 2025-11-01 | 8.850832 |
| 2025-11-02 | 8.846276 |
| 2025-11-03 | 8.830661 |
| 2025-11-04 | 8.813021 |
| 2025-11-05 | 8.813787 |
| 2025-11-06 | 8.845231 |
| 2025-11-07 | 8.866705 |
| 2025-11-08 | 8.872942 |
| 2025-11-09 | 8.864176 |
| 2025-11-10 | 8.874374 |
| 2025-11-11 | 8.877441 |
| 2025-11-12 | 8.878208 |
| 2025-11-13 | 8.911189 |
| 2025-11-14 | 8.933431 |
| 2025-11-15 | 8.909944 |
| 2025-11-16 | 8.903053 |
| 2025-11-17 | 8.891249 |
| 2025-11-18 | 8.888946 |
| 2025-11-19 | 8.883577 |
| 2025-11-20 | 8.830661 |
| 2025-11-21 | 8.835259 |
| 2025-11-22 | 8.830637 |
| 2025-11-23 | 8.824012 |
| 2025-11-24 | 8.853668 |
| 2025-11-25 | 8.859038 |
| 2025-11-26 | 8.878976 |
| 2025-11-27 | 8.885882 |
| 2025-11-28 | 8.870543 |
| 2025-11-29 | 8.891084 |
| 2025-11-30 | 8.887208 |
| 2025-12-01 | 8.931899 |
| 2025-12-02 | 8.907352 |
| 2025-12-03 | 8.94877 |
| 2025-12-04 | 8.947238 |
| 2025-12-05 | 8.931128 |
| 2025-12-06 | 8.93035 |
| 2025-12-07 | 8.921706 |
| 2025-12-08 | 8.938797 |
| 2025-12-09 | 8.924996 |
| 2025-12-11 | 8.984047 |
| 2025-12-12 | 8.997088 |
| 2025-12-13 | 9.001422 |
| 2025-12-14 | 8.995975 |
| 2025-12-15 | 9.013962 |
| 2025-12-16 | 9.031601 |
| 2025-12-17 | 8.990186 |
| 2025-12-18 | 8.987886 |
| 2025-12-19 | 8.982514 |
| 2025-12-20 | 8.983683 |
| 2025-12-21 | 8.982885 |
| 2025-12-22 | 9.007824 |
| 2025-12-23 | 9.03927 |
| 2025-12-24 | 9.040038 |
| 2025-12-25 | 9.032854 |
| 2025-12-26 | 9.039968 |
| 2025-12-27 | 9.030763 |
| 2025-12-28 | 9.029981 |
| 2025-12-29 | 9.023929 |
| 2025-12-30 | 9.017029 |
| 2025-12-31 | 9.011661 |
| 2026-01-01 | 9.008287 |
| 2026-01-02 | 9.021772 |
| 2026-01-03 | 8.995555 |
| 2026-01-04 | 8.996236 |
| 2026-01-05 | 8.968797 |
| 2026-01-06 | 8.991657 |
| 2026-01-07 | 8.974037 |
| 2026-01-08 | 8.95369 |
| 2026-01-09 | 8.93425 |
| 2026-01-10 | 8.927729 |
| 2026-01-11 | 8.923186 |
| 2026-01-12 | 8.94206 |
| 2026-01-13 | 8.941717 |
| 2026-01-14 | 8.92625 |
| 2026-01-15 | 8.925987 |
| 2026-01-16 | 8.90314 |
| 2026-01-17 | 8.892134 |
| 2026-01-18 | 8.900939 |
| 2026-01-19 | 8.911907 |
| 2026-01-20 | 8.928766 |
| 2026-01-21 | 8.995073 |
| 2026-01-22 | 8.96618 |
| 2026-01-23 | 9.009385 |
| 2026-01-24 | 9.0676 |
| 2026-01-25 | 9.068557 |
| 2026-01-26 | 9.105085 |
| 2026-01-27 | 9.113 |
| 2026-01-28 | 9.197438 |
| 2026-01-29 | 9.179654 |
| 2026-01-30 | 9.132104 |
| 2026-01-31 | 9.094899 |
| 2026-02-01 | 9.092099 |
| 2026-02-02 | 9.10593 |
| 2026-02-03 | 9.054817 |
| 2026-02-04 | 9.069044 |
| 2026-02-05 | 9.048377 |
| 2026-02-06 | 9.04246 |
| 2026-02-07 | 9.057076 |
| 2026-02-08 | 9.064255 |
| 2026-02-09 | 9.0657 |
| 2026-02-10 | 9.137122 |
| 2026-02-11 | 9.133781 |
| 2026-02-12 | 8.931918 |
| 2026-02-13 | 9.103335 |
| 2026-02-14 | 9.098562 |
| 2026-02-15 | 9.103953 |
| 2026-02-16 | 9.099389 |
| 2026-02-17 | 9.083382 |
| 2026-02-18 | 9.084669 |
| 2026-02-19 | 9.046107 |
| 2026-02-20 | 9.016249 |
| 2026-02-21 | 9.037169 |
| 2026-02-22 | 9.037188 |
| 2026-02-23 | 9.072159 |
| 2026-02-24 | 9.037211 |
| 2026-02-25 | 9.039964 |
| 2026-02-26 | 9.064841 |
| 2026-02-27 | 9.048035 |
| 2026-02-28 | 9.054252 |
| 2026-03-01 | 9.062494 |
| 2026-03-02 | 9.038744 |
| 2026-03-03 | 8.971092 |
| 2026-03-04 | 8.89545 |
| 2026-03-05 | 8.914729 |
| 2026-03-06 | 8.911495 |
| 2026-03-07 | 8.909599 |
| 2026-03-08 | 8.911364 |
| 2026-03-09 | 8.840716 |
| 2026-03-10 | 8.915752 |
| 2026-03-11 | 8.91213 |
| 2026-03-12 | 8.845917 |
| 2026-03-13 | 8.833872 |
| 2026-03-14 | 8.782802 |
| 2026-03-15 | 8.795084 |
| 2026-03-16 | 8.780463 |
| 2026-03-17 | 8.816981 |
| 2026-03-18 | 8.846931 |
| 2026-03-19 | 8.81154 |
| 2026-03-20 | 8.870308 |
| 2026-03-21 | 8.889971 |
| 2026-03-22 | 8.890175 |
| 2026-03-23 | 8.855714 |
| 2026-03-24 | 8.889149 |
| 2026-03-25 | 8.901475 |
| 2026-03-26 | 8.865696 |
| 2026-03-27 | 8.849864 |
| 2026-03-28 | 8.775474 |
| 2026-03-29 | 8.848552 |
| 2026-03-30 | 8.832734 |
| 2026-03-31 | 8.80293 |
| 2026-04-01 | 8.870965 |
| 2026-04-02 | 8.856655 |
| 2026-04-03 | 8.846828 |
| 2026-04-04 | 8.831004 |
| 2026-04-05 | 8.834556 |
| 2026-04-06 | 8.834833 |
| 2026-04-07 | 8.843178 |
| 2026-04-08 | 8.950803 |
| 2026-04-13 | 8.963575 |
| 2026-04-14 | 8.992254 |
| 2026-04-15 | 8.992254 |
| 2026-04-16 | 8.992257 |
| 2026-04-17 | 8.992254 |
| 2026-04-18 | 8.992254 |
| 2026-04-19 | 8.992254 |
| 2026-04-20 | 8.992256 |
| 2026-04-21 | 8.992257 |
| 2026-04-22 | 8.992253 |
| 2026-04-23 | 8.992253 |
| 2026-04-24 | 8.992257 |
| 2026-04-25 | 8.992254 |
| 2026-04-26 | 8.992254 |
| 2026-04-27 | 8.992255 |
| 2026-04-28 | 8.992257 |
| 2026-04-29 | 8.992255 |
| 2026-04-30 | 8.992257 |
| 2026-05-01 | 8.992253 |
| 2026-05-02 | 8.992255 |
| 2026-05-03 | 8.992255 |
| 2026-05-04 | 8.992258 |
| 2026-05-05 | 8.992257 |
| 2026-05-06 | 8.992256 |
| 2026-05-07 | 8.992257 |
| 2026-05-08 | 8.992254 |
| 2026-05-09 | 8.992256 |
| 2026-05-10 | 8.992256 |
| 2026-05-11 | 8.992257 |
| 2026-05-12 | 9.017679 |
| 2026-05-14 | 8.984086 |
| 2026-05-15 | 8.982465 |
| 2026-05-16 | 8.915492 |
| 2026-05-17 | 8.915608 |
| 2026-05-18 | 8.982466 |
| 2026-05-19 | 8.928106 |
| 2026-05-20 | 8.901207 |
| 2026-05-21 | 8.912217 |
| 2026-05-23 | 8.898571 |
| 2026-05-24 | 8.899404 |
| 2026-05-25 | 8.924743 |
| 2026-05-26 | 8.922826 |
| 2026-05-27 | 8.927138 |
| 2026-05-28 | 8.888286 |
| 2026-05-29 | 8.926423 |
| 2026-05-30 | 8.942417 |
| 2026-05-31 | 8.942253 |
| 2026-06-01 | 8.932738 |
| 2026-06-02 | 8.924916 |
| 2026-06-03 | 8.91617 |
| 2026-06-04 | 8.904608 |
| 2026-06-05 | 8.90793 |
| 2026-06-06 | 8.836252 |
| 2026-06-09 | 8.848796 |
| 2026-06-10 | 8.856897 |
| 2026-06-11 | 8.856179 |
| 2026-06-12 | 8.875745 |
| 2026-06-13 | 8.871089 |
| 2026-06-14 | 8.876843 |
| 2026-06-15 | 8.907266 |
| 2026-06-16 | 8.881658 |
| 2026-06-17 | 8.905688 |
| 2026-06-18 | 8.838217 |
| 2026-06-19 | 8.764786 |
| 2026-06-20 | 8.800241 |
| 2026-06-21 | 8.801726 |
| 2026-06-22 | 8.785739 |
| 2026-06-23 | 8.765843 |
| 2026-06-24 | 8.715773 |
| 2026-06-25 | 8.720008 |
| 2026-06-26 | 8.721708 |
| 2026-06-27 | 8.732617 |
| 2026-06-28 | 8.734678 |
| 2026-06-29 | 8.731503 |
| 2026-06-30 | 8.742378 |
| 2026-07-01 | 8.746429 |
| 2026-07-02 | 8.871117 |
| 2026-07-03 | 8.773752 |
| 2026-07-04 | 8.77132 |
| 2026-07-05 | 8.774853 |
| 2026-07-06 | 8.768139 |
| 2026-07-07 | 8.771525 |
| 2026-07-08 | 8.755665 |
| 2026-07-09 | 8.763722 |
| 2026-07-10 | 8.783277 |
| 2026-07-11 | 8.75032 |
| 2026-07-12 | 8.755965 |
| 2026-07-13 | 8.740136 |
| 2026-07-14 | 8.73691 |
| 2026-07-15 | 8.774635 |
| 2026-07-16 | 8.79367 |
| 2026-07-17 | 8.772592 |
| 2026-07-18 | 8.771967 |
| 2026-07-19 | 8.772201 |
| 2026-07-20 | 8.774632 |
| 2026-07-21 | 8.751273 |
| 2026-07-22 | 8.748222 |
| 2026-07-23 | 8.764512 |
| 2026-07-24 | 8.727038 |
| 2026-07-25 | 8.72359 |
| 2026-07-26 | 8.722447 |
| 2026-07-27 | 8.744993 |
| 2026-07-28 | 8.726717 |
| 2026-07-29 | 8.74034 |
| 2026-07-30 | 8.785121 |
| 2026-07-31 | 8.827057 |
| 2026-08-01 | 8.84213 |
| 2026-08-02 | 8.845411 |
| 2026-08-03 | 8.842196 |
| 2026-08-04 | 8.827518 |
| 2026-08-05 | 8.848387 |
| 2026-08-06 | 8.860318 |
| 2026-08-07 | 8.837612 |
| 2026-08-08 | 8.864736 |
| 2026-08-09 | 8.866076 |
| 2026-08-10 | 8.860801 |
| 2026-08-11 | 8.854763 |
| 2026-08-12 | 8.847645 |
| 2026-08-13 | 8.837682 |
| 2026-08-14 | 8.847087 |
| 2026-08-15 | 8.873795 |
| 2026-08-16 | 8.872644 |
| 2026-08-17 | 8.88068 |
| 2026-08-18 | 8.879456 |
| 2026-08-20 | 8.958895 |
| 2026-08-21 | 8.965981 |
| 2026-08-22 | 8.954865 |
| 2026-08-23 | 8.961833 |
| 2026-08-24 | 8.956136 |
| 2026-08-25 | 8.946332 |
| 2026-08-26 | 8.95001 |
| 2026-08-27 | 8.934319 |
| 2026-08-28 | 8.931733 |
| 2026-08-29 | 8.882701 |
| 2026-08-30 | 8.88513 |
| 2026-08-31 | 8.889622 |
| 2026-09-01 | 8.899044 |
| 2026-09-02 | 8.880357 |
| 2026-09-03 | 8.894648 |
| 2026-09-04 | 8.91452 |
| 2026-09-05 | 8.907069 |
| 2026-09-06 | 8.909471 |
| 2026-09-07 | 8.904418 |
| 2026-09-08 | 8.915492 |
| 2026-09-09 | 8.920371 |
| 2026-09-10 | 8.925642 |
| 2026-09-11 | 8.897588 |
| 2026-09-12 | 8.895185 |
| 2026-09-13 | 8.895425 |
| 2026-09-14 | 8.87173 |
| 2026-09-15 | 8.847148 |
| 2026-09-16 | 8.852411 |
| 2026-09-17 | 8.791523 |
| 2026-09-18 | 8.910319 |
| 2026-09-19 | 8.808782 |
| 2026-09-20 | 8.809166 |
| 2026-09-21 | 8.802484 |
| 2026-09-22 | 8.800335 |
| 2026-09-23 | 8.763249 |
| 2026-09-24 | 8.725278 |
| 2026-09-25 | 8.719817 |
| 2026-09-26 | 8.736394 |
| 2026-09-27 | 8.73698 |
| 2026-09-28 | 8.734682 |
| 2026-09-30 | 8.691167 |
| 2026-10-02 | 8.630607 |
| 2026-10-03 | 8.630602 |
| 2026-10-05 | 8.577057 |
| 2026-10-06 | 8.601105 |
| 2026-10-07 | 8.613225 |
| 2026-10-08 | 8.5935 |
| 2026-10-09 | 8.61925 |
| 2026-10-10 | 8.591058 |
| 2026-10-11 | 8.592457 |
| 2026-10-12 | 8.59004 |
| 2026-10-13 | 8.570618 |
| 2026-10-14 | 8.598081 |
| 2026-10-15 | 8.608953 |
| 2026-10-16 | 8.618537 |
| 2026-10-17 | 8.619632 |
| 2026-10-18 | 8.619597 |
| 2026-10-19 | 8.61229 |
| 2026-10-20 | 8.617363 |
| 2026-10-21 | 8.611195 |
| 2026-10-22 | 8.622729 |
| 2026-10-23 | 8.600151 |
| 2026-10-24 | 8.592832 |
| 2026-10-25 | 8.591525 |
| 2026-10-26 | 8.606463 |
| 2026-10-27 | 8.568192 |
| 2026-10-28 | 8.529846 |
| 2026-10-29 | 8.546281 |
| 2026-10-30 | 8.578593 |
| 2026-10-31 | 8.560557 |
High
9.1974
Low
7.8214
Average
8.7036
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BGN/ERN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BGN¤cies=ERN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BGN¤cies=ERN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BGN¤cies=ERN").json()Replace YOUR_API_KEY with the key from your dashboard.
BGN/ERN API questions
How do I get the BGN/ERN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BGN¤cies=ERN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BGN/ERN rate in rates.ERN.
How far back does BGN/ERN historical data go?
Daily BGN/ERN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BGN/ERN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.