BGN to DKK exchange rate API
Bulgarian Lev to Danish Krone · quoted 2026-10-31
3.8197
▲ +0.14% over 2Y
1 BGN = 3.8197 DKK · 1 DKK = 0.26180 BGN · Get this rate via the API
1 BGN buys 3.8197 DKK as of 2026-10-31, so 1 DKK buys 0.26180 BGN. Over the last 2 years, BGN/DKK traded between 3.7467 and 3.8781, averaged 3.8187 and rose 0.14%. The API holds daily BGN/DKK rates from 2000-07-19 — 26 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BGN/DKK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BGN/DKK over 2Y: show the values
| Date | DKK |
|---|---|
| 2024-10-31 | 3.814348 |
| 2024-11-01 | 3.812354 |
| 2024-11-02 | 3.829695 |
| 2024-11-03 | 3.806034 |
| 2024-11-04 | 3.813172 |
| 2024-11-05 | 3.813581 |
| 2024-11-06 | 3.812762 |
| 2024-11-07 | 3.812967 |
| 2024-11-08 | 3.812915 |
| 2024-11-09 | 3.813157 |
| 2024-11-10 | 3.815163 |
| 2024-11-11 | 3.812967 |
| 2024-11-12 | 3.813837 |
| 2024-11-13 | 3.814194 |
| 2024-11-14 | 3.813939 |
| 2024-11-15 | 3.813785 |
| 2024-11-16 | 3.815074 |
| 2024-11-17 | 3.816828 |
| 2024-11-18 | 3.813836 |
| 2024-11-19 | 3.813837 |
| 2024-11-20 | 3.813887 |
| 2024-11-21 | 3.813683 |
| 2024-11-22 | 3.81312 |
| 2024-11-23 | 3.814539 |
| 2024-11-24 | 3.803138 |
| 2024-11-25 | 3.813579 |
| 2024-11-26 | 3.813529 |
| 2024-11-27 | 3.813427 |
| 2024-11-28 | 3.813121 |
| 2024-11-29 | 3.813222 |
| 2024-11-30 | 3.814023 |
| 2024-12-01 | 3.815574 |
| 2024-12-02 | 3.813427 |
| 2024-12-03 | 3.813734 |
| 2024-12-04 | 3.813121 |
| 2024-12-05 | 3.813223 |
| 2024-12-06 | 3.813478 |
| 2024-12-07 | 3.813394 |
| 2024-12-08 | 3.817034 |
| 2024-12-09 | 3.813171 |
| 2024-12-10 | 3.813171 |
| 2024-12-11 | 3.812968 |
| 2024-12-12 | 3.813427 |
| 2024-12-13 | 3.812763 |
| 2024-12-14 | 3.812595 |
| 2024-12-15 | 3.815329 |
| 2024-12-16 | 3.813683 |
| 2024-12-17 | 3.813784 |
| 2024-12-18 | 3.814603 |
| 2024-12-19 | 3.814961 |
| 2024-12-20 | 3.859068 |
| 2024-12-21 | 3.813452 |
| 2024-12-22 | 3.811541 |
| 2024-12-23 | 3.813785 |
| 2024-12-24 | 3.814705 |
| 2024-12-25 | 3.835166 |
| 2024-12-26 | 3.855683 |
| 2024-12-27 | 3.814398 |
| 2024-12-28 | 3.813535 |
| 2024-12-29 | 3.813555 |
| 2024-12-30 | 3.814296 |
| 2024-12-31 | 3.813171 |
| 2025-01-01 | 3.840487 |
| 2025-01-02 | 3.813427 |
| 2025-01-03 | 3.814245 |
| 2025-01-04 | 3.813826 |
| 2025-01-05 | 3.815435 |
| 2025-01-06 | 3.813835 |
| 2025-01-07 | 3.813887 |
| 2025-01-08 | 3.814705 |
| 2025-01-09 | 3.814757 |
| 2025-01-10 | 3.814604 |
| 2025-01-11 | 3.814074 |
| 2025-01-12 | 3.818685 |
| 2025-01-13 | 3.814551 |
| 2025-01-14 | 3.814655 |
| 2025-01-15 | 3.81486 |
| 2025-01-16 | 3.814757 |
| 2025-01-17 | 3.814705 |
| 2025-01-18 | 3.816001 |
| 2025-01-19 | 3.811776 |
| 2025-01-20 | 3.814859 |
| 2025-01-21 | 3.815012 |
| 2025-01-22 | 3.81491 |
| 2025-01-23 | 3.814604 |
| 2025-01-24 | 3.815011 |
| 2025-01-25 | 3.81791 |
| 2025-01-26 | 3.820875 |
| 2025-01-27 | 3.815575 |
| 2025-01-28 | 3.815625 |
| 2025-01-29 | 3.815677 |
| 2025-01-30 | 3.815115 |
| 2025-01-31 | 3.815217 |
| 2025-02-01 | 3.815637 |
| 2025-02-02 | 3.849277 |
| 2025-02-03 | 3.815216 |
| 2025-02-04 | 3.814808 |
| 2025-02-05 | 3.814142 |
| 2025-02-06 | 3.814093 |
| 2025-02-07 | 3.814295 |
| 2025-02-08 | 3.815283 |
| 2025-02-09 | 3.822518 |
| 2025-02-10 | 3.813477 |
| 2025-02-11 | 3.813376 |
| 2025-02-12 | 3.813427 |
| 2025-02-13 | 3.813581 |
| 2025-02-14 | 3.813785 |
| 2025-02-15 | 3.815357 |
| 2025-02-16 | 3.81738 |
| 2025-02-17 | 3.814143 |
| 2025-02-18 | 3.813375 |
| 2025-02-19 | 3.813683 |
| 2025-02-20 | 3.813785 |
| 2025-02-21 | 3.813682 |
| 2025-02-22 | 3.814689 |
| 2025-02-23 | 3.810122 |
| 2025-02-24 | 3.81445 |
| 2025-02-25 | 3.81404 |
| 2025-02-26 | 3.813479 |
| 2025-02-27 | 3.813479 |
| 2025-02-28 | 3.813428 |
| 2025-03-01 | 3.81623 |
| 2025-03-02 | 3.807452 |
| 2025-03-03 | 3.813427 |
| 2025-03-04 | 3.813734 |
| 2025-03-05 | 3.813733 |
| 2025-03-06 | 3.813939 |
| 2025-03-07 | 3.813733 |
| 2025-03-08 | 3.813682 |
| 2025-03-09 | 3.816854 |
| 2025-03-10 | 3.813479 |
| 2025-03-11 | 3.813632 |
| 2025-03-12 | 3.813836 |
| 2025-03-13 | 3.814552 |
| 2025-03-14 | 3.814348 |
| 2025-03-15 | 3.81731 |
| 2025-03-16 | 3.812356 |
| 2025-03-17 | 3.814653 |
| 2025-03-18 | 3.814195 |
| 2025-03-19 | 3.813888 |
| 2025-03-20 | 3.813989 |
| 2025-03-21 | 3.814093 |
| 2025-03-22 | 3.820116 |
| 2025-03-23 | 3.815331 |
| 2025-03-24 | 3.813836 |
| 2025-03-25 | 3.814245 |
| 2025-03-26 | 3.814552 |
| 2025-03-27 | 3.814552 |
| 2025-03-28 | 3.815113 |
| 2025-03-29 | 3.829069 |
| 2025-03-30 | 3.836387 |
| 2025-03-31 | 3.814961 |
| 2025-04-01 | 3.815114 |
| 2025-04-02 | 3.814858 |
| 2025-04-03 | 3.814961 |
| 2025-04-04 | 3.815216 |
| 2025-04-05 | 3.815321 |
| 2025-04-06 | 3.822051 |
| 2025-04-07 | 3.816238 |
| 2025-04-08 | 3.816751 |
| 2025-04-09 | 3.818899 |
| 2025-04-10 | 3.817007 |
| 2025-04-11 | 3.81813 |
| 2025-04-12 | 3.818278 |
| 2025-04-13 | 3.820751 |
| 2025-04-14 | 3.818131 |
| 2025-04-15 | 3.816392 |
| 2025-04-16 | 3.817976 |
| 2025-04-17 | 3.817979 |
| 2025-04-18 | 3.859042 |
| 2025-04-19 | 3.823909 |
| 2025-04-20 | 3.811684 |
| 2025-04-21 | 3.860434 |
| 2025-04-22 | 3.817159 |
| 2025-04-23 | 3.817262 |
| 2025-04-24 | 3.817109 |
| 2025-04-25 | 3.81716 |
| 2025-04-26 | 3.828158 |
| 2025-04-27 | 3.825309 |
| 2025-04-28 | 3.816545 |
| 2025-04-29 | 3.816138 |
| 2025-04-30 | 3.816138 |
| 2025-05-01 | 3.853841 |
| 2025-05-02 | 3.815267 |
| 2025-05-03 | 3.815413 |
| 2025-05-04 | 3.815796 |
| 2025-05-05 | 3.81542 |
| 2025-05-06 | 3.814962 |
| 2025-05-07 | 3.815064 |
| 2025-05-08 | 3.814449 |
| 2025-05-09 | 3.814501 |
| 2025-05-10 | 3.815335 |
| 2025-05-11 | 3.821768 |
| 2025-05-12 | 3.813937 |
| 2025-05-13 | 3.81404 |
| 2025-05-14 | 3.813888 |
| 2025-05-15 | 3.814348 |
| 2025-05-16 | 3.8144 |
| 2025-05-17 | 3.814134 |
| 2025-05-18 | 3.810209 |
| 2025-05-19 | 3.814705 |
| 2025-05-20 | 3.814041 |
| 2025-05-21 | 3.813888 |
| 2025-05-22 | 3.814397 |
| 2025-05-23 | 3.813989 |
| 2025-05-24 | 3.815212 |
| 2025-05-25 | 3.814328 |
| 2025-05-26 | 3.813835 |
| 2025-05-27 | 3.813835 |
| 2025-05-28 | 3.813683 |
| 2025-05-29 | 3.813939 |
| 2025-05-30 | 3.813631 |
| 2025-05-31 | 3.814488 |
| 2025-06-01 | 3.8126 |
| 2025-06-02 | 3.814603 |
| 2025-06-03 | 3.814705 |
| 2025-06-04 | 3.814245 |
| 2025-06-05 | 3.814041 |
| 2025-06-06 | 3.81404 |
| 2025-06-07 | 3.814158 |
| 2025-06-08 | 3.812856 |
| 2025-06-09 | 3.81445 |
| 2025-06-10 | 3.814093 |
| 2025-06-11 | 3.813835 |
| 2025-06-12 | 3.81404 |
| 2025-06-13 | 3.813581 |
| 2025-06-14 | 3.812948 |
| 2025-06-15 | 3.81586 |
| 2025-06-16 | 3.813324 |
| 2025-06-17 | 3.813529 |
| 2025-06-18 | 3.813529 |
| 2025-06-19 | 3.813938 |
| 2025-06-20 | 3.814142 |
| 2025-06-21 | 3.813885 |
| 2025-06-22 | 3.82373 |
| 2025-06-23 | 3.814041 |
| 2025-06-24 | 3.814143 |
| 2025-06-25 | 3.8145 |
| 2025-06-26 | 3.814501 |
| 2025-06-27 | 3.814961 |
| 2025-06-28 | 3.808756 |
| 2025-06-29 | 3.811832 |
| 2025-06-30 | 3.814756 |
| 2025-07-01 | 3.814653 |
| 2025-07-02 | 3.814859 |
| 2025-07-03 | 3.815064 |
| 2025-07-04 | 3.815166 |
| 2025-07-05 | 3.81356 |
| 2025-07-06 | 3.814195 |
| 2025-07-07 | 3.814499 |
| 2025-07-08 | 3.814756 |
| 2025-07-09 | 3.81491 |
| 2025-07-10 | 3.814857 |
| 2025-07-11 | 3.815063 |
| 2025-07-12 | 3.816046 |
| 2025-07-13 | 3.81958 |
| 2025-07-14 | 3.81578 |
| 2025-07-15 | 3.816137 |
| 2025-07-16 | 3.815984 |
| 2025-07-17 | 3.815728 |
| 2025-07-18 | 3.816136 |
| 2025-07-19 | 3.81678 |
| 2025-07-20 | 3.81502 |
| 2025-07-21 | 3.816698 |
| 2025-07-22 | 3.816854 |
| 2025-07-23 | 3.816495 |
| 2025-07-24 | 3.816494 |
| 2025-07-25 | 3.816547 |
| 2025-07-26 | 3.816588 |
| 2025-07-27 | 3.813942 |
| 2025-07-28 | 3.81588 |
| 2025-07-29 | 3.815012 |
| 2025-07-30 | 3.815216 |
| 2025-07-31 | 3.815625 |
| 2025-08-01 | 3.815779 |
| 2025-08-02 | 3.815391 |
| 2025-08-03 | 3.817388 |
| 2025-08-04 | 3.815727 |
| 2025-08-05 | 3.815933 |
| 2025-08-06 | 3.815472 |
| 2025-08-07 | 3.816495 |
| 2025-08-08 | 3.815984 |
| 2025-08-09 | 3.813384 |
| 2025-08-10 | 3.810159 |
| 2025-08-11 | 3.815882 |
| 2025-08-12 | 3.815985 |
| 2025-08-13 | 3.815626 |
| 2025-08-14 | 3.815984 |
| 2025-08-15 | 3.816136 |
| 2025-08-16 | 3.814955 |
| 2025-08-17 | 3.814811 |
| 2025-08-18 | 3.81629 |
| 2025-08-19 | 3.816649 |
| 2025-08-20 | 3.816801 |
| 2025-08-21 | 3.816393 |
| 2025-08-22 | 3.816648 |
| 2025-08-23 | 3.816473 |
| 2025-08-24 | 3.817262 |
| 2025-08-25 | 3.816342 |
| 2025-08-26 | 3.816494 |
| 2025-08-27 | 3.816699 |
| 2025-08-28 | 3.816752 |
| 2025-08-29 | 3.816443 |
| 2025-08-30 | 3.816639 |
| 2025-08-31 | 3.814512 |
| 2025-09-01 | 3.816291 |
| 2025-09-02 | 3.848699 |
| 2025-09-03 | 3.815982 |
| 2025-09-04 | 3.816546 |
| 2025-09-05 | 3.816751 |
| 2025-09-06 | 3.816289 |
| 2025-09-07 | 3.817449 |
| 2025-09-08 | 3.817363 |
| 2025-09-09 | 3.817517 |
| 2025-09-10 | 3.816904 |
| 2025-09-11 | 3.816342 |
| 2025-09-12 | 3.816545 |
| 2025-09-13 | 3.812575 |
| 2025-09-14 | 3.817672 |
| 2025-09-15 | 3.816648 |
| 2025-09-16 | 3.816854 |
| 2025-09-17 | 3.816496 |
| 2025-09-18 | 3.816698 |
| 2025-09-19 | 3.816085 |
| 2025-09-20 | 3.815402 |
| 2025-09-21 | 3.816656 |
| 2025-09-22 | 3.816086 |
| 2025-09-23 | 3.816495 |
| 2025-09-24 | 3.81629 |
| 2025-09-25 | 3.816341 |
| 2025-09-26 | 3.81624 |
| 2025-09-27 | 3.816958 |
| 2025-09-28 | 3.811627 |
| 2025-09-29 | 3.816648 |
| 2025-09-30 | 3.816802 |
| 2025-10-01 | 3.817314 |
| 2025-10-02 | 3.817772 |
| 2025-10-03 | 3.817722 |
| 2025-10-04 | 3.817864 |
| 2025-10-05 | 3.818084 |
| 2025-10-06 | 3.817721 |
| 2025-10-07 | 3.817467 |
| 2025-10-08 | 3.817721 |
| 2025-10-09 | 3.817772 |
| 2025-10-10 | 3.817978 |
| 2025-10-11 | 3.813569 |
| 2025-10-12 | 3.817199 |
| 2025-10-13 | 3.818438 |
| 2025-10-14 | 3.818592 |
| 2025-10-15 | 3.818745 |
| 2025-10-16 | 3.818847 |
| 2025-10-17 | 3.818899 |
| 2025-10-18 | 3.818968 |
| 2025-10-19 | 3.814033 |
| 2025-10-20 | 3.81859 |
| 2025-10-21 | 3.81895 |
| 2025-10-22 | 3.819102 |
| 2025-10-23 | 3.819102 |
| 2025-10-24 | 3.819306 |
| 2025-10-25 | 3.819618 |
| 2025-10-26 | 3.814271 |
| 2025-10-27 | 3.819103 |
| 2025-10-28 | 3.819051 |
| 2025-10-29 | 3.81859 |
| 2025-10-30 | 3.818335 |
| 2025-10-31 | 3.818232 |
| 2025-11-01 | 3.819222 |
| 2025-11-02 | 3.8185 |
| 2025-11-03 | 3.818183 |
| 2025-11-04 | 3.817262 |
| 2025-11-05 | 3.81716 |
| 2025-11-06 | 3.818028 |
| 2025-11-07 | 3.817721 |
| 2025-11-08 | 3.819644 |
| 2025-11-09 | 3.817001 |
| 2025-11-10 | 3.817977 |
| 2025-11-11 | 3.818334 |
| 2025-11-12 | 3.817926 |
| 2025-11-13 | 3.818233 |
| 2025-11-14 | 3.818336 |
| 2025-11-15 | 3.816944 |
| 2025-11-16 | 3.814138 |
| 2025-11-17 | 3.81854 |
| 2025-11-18 | 3.81859 |
| 2025-11-19 | 3.818948 |
| 2025-11-20 | 3.81895 |
| 2025-11-21 | 3.818744 |
| 2025-11-22 | 3.81886 |
| 2025-11-23 | 3.815841 |
| 2025-11-24 | 3.818949 |
| 2025-11-25 | 3.81895 |
| 2025-11-26 | 3.818743 |
| 2025-11-27 | 3.818796 |
| 2025-11-28 | 3.818796 |
| 2025-11-29 | 3.817266 |
| 2025-11-30 | 3.815572 |
| 2025-12-01 | 3.818746 |
| 2025-12-02 | 3.818693 |
| 2025-12-03 | 3.818847 |
| 2025-12-04 | 3.818694 |
| 2025-12-05 | 3.818846 |
| 2025-12-06 | 3.819125 |
| 2025-12-07 | 3.815408 |
| 2025-12-08 | 3.818795 |
| 2025-12-09 | 3.818847 |
| 2025-12-10 | 3.818948 |
| 2025-12-11 | 3.818948 |
| 2025-12-12 | 3.819307 |
| 2025-12-13 | 3.817704 |
| 2025-12-14 | 3.815988 |
| 2025-12-15 | 3.819614 |
| 2025-12-16 | 3.819921 |
| 2025-12-17 | 3.82033 |
| 2025-12-18 | 3.820075 |
| 2025-12-19 | 3.820022 |
| 2025-12-20 | 3.821089 |
| 2025-12-21 | 3.819398 |
| 2025-12-22 | 3.819716 |
| 2025-12-23 | 3.819511 |
| 2025-12-24 | 3.819103 |
| 2025-12-25 | 3.818583 |
| 2025-12-26 | 3.82156 |
| 2025-12-27 | 3.820198 |
| 2025-12-28 | 3.819582 |
| 2025-12-29 | 3.818999 |
| 2025-12-30 | 3.818847 |
| 2025-12-31 | 3.818847 |
| 2026-01-01 | 3.818733 |
| 2026-01-02 | 3.832848 |
| 2026-01-03 | 3.822188 |
| 2026-01-04 | 3.821015 |
| 2026-01-05 | 3.829013 |
| 2026-01-06 | 3.826312 |
| 2026-01-07 | 3.826229 |
| 2026-01-08 | 3.820241 |
| 2026-01-09 | 3.822956 |
| 2026-01-10 | 3.821782 |
| 2026-01-11 | 3.819674 |
| 2026-01-12 | 3.809833 |
| 2026-01-13 | 3.822314 |
| 2026-01-14 | 3.816531 |
| 2026-01-15 | 3.825181 |
| 2026-01-16 | 3.817229 |
| 2026-01-17 | 3.818161 |
| 2026-01-18 | 3.826081 |
| 2026-01-19 | 3.816644 |
| 2026-01-20 | 3.791781 |
| 2026-01-21 | 3.816207 |
| 2026-01-22 | 3.813805 |
| 2026-01-23 | 3.82033 |
| 2026-01-24 | 3.817639 |
| 2026-01-25 | 3.811202 |
| 2026-01-26 | 3.829838 |
| 2026-01-27 | 3.803233 |
| 2026-01-28 | 3.823483 |
| 2026-01-29 | 3.818105 |
| 2026-01-30 | 3.81425 |
| 2026-01-31 | 3.820921 |
| 2026-02-01 | 3.819217 |
| 2026-02-02 | 3.829566 |
| 2026-02-03 | 3.82045 |
| 2026-02-04 | 3.819586 |
| 2026-02-05 | 3.817425 |
| 2026-02-06 | 3.816734 |
| 2026-02-07 | 3.817347 |
| 2026-02-08 | 3.819879 |
| 2026-02-09 | 3.797943 |
| 2026-02-10 | 3.826467 |
| 2026-02-11 | 3.82433 |
| 2026-02-12 | 3.74668 |
| 2026-02-13 | 3.822295 |
| 2026-02-14 | 3.817729 |
| 2026-02-15 | 3.819504 |
| 2026-02-16 | 3.822792 |
| 2026-02-17 | 3.825373 |
| 2026-02-18 | 3.820188 |
| 2026-02-19 | 3.833903 |
| 2026-02-20 | 3.816651 |
| 2026-02-21 | 3.819861 |
| 2026-02-22 | 3.817122 |
| 2026-02-23 | 3.834316 |
| 2026-02-24 | 3.822071 |
| 2026-02-25 | 3.821016 |
| 2026-02-26 | 3.822108 |
| 2026-02-27 | 3.817879 |
| 2026-02-28 | 3.817713 |
| 2026-03-01 | 3.831219 |
| 2026-03-02 | 3.848535 |
| 2026-03-03 | 3.849597 |
| 2026-03-04 | 3.803608 |
| 2026-03-05 | 3.822074 |
| 2026-03-06 | 3.839113 |
| 2026-03-07 | 3.81999 |
| 2026-03-08 | 3.838889 |
| 2026-03-09 | 3.8106 |
| 2026-03-10 | 3.814807 |
| 2026-03-11 | 3.83327 |
| 2026-03-12 | 3.816198 |
| 2026-03-13 | 3.834785 |
| 2026-03-14 | 3.832196 |
| 2026-03-15 | 3.834184 |
| 2026-03-16 | 3.810629 |
| 2026-03-17 | 3.808788 |
| 2026-03-18 | 3.832131 |
| 2026-03-19 | 3.820251 |
| 2026-03-20 | 3.823559 |
| 2026-03-21 | 3.827398 |
| 2026-03-22 | 3.833566 |
| 2026-03-23 | 3.804026 |
| 2026-03-24 | 3.820794 |
| 2026-03-25 | 3.825002 |
| 2026-03-26 | 3.82728 |
| 2026-03-27 | 3.827794 |
| 2026-03-28 | 3.798437 |
| 2026-03-29 | 3.832569 |
| 2026-03-30 | 3.831671 |
| 2026-03-31 | 3.814245 |
| 2026-04-01 | 3.808081 |
| 2026-04-02 | 3.828123 |
| 2026-04-03 | 3.824748 |
| 2026-04-04 | 3.819538 |
| 2026-04-05 | 3.821442 |
| 2026-04-06 | 3.814774 |
| 2026-04-07 | 3.811868 |
| 2026-04-08 | 3.809303 |
| 2026-04-13 | 3.821872 |
| 2026-04-14 | 3.798609 |
| 2026-04-15 | 3.803006 |
| 2026-04-16 | 3.802412 |
| 2026-04-17 | 3.797727 |
| 2026-04-18 | 3.808102 |
| 2026-04-19 | 3.811376 |
| 2026-04-20 | 3.809677 |
| 2026-04-21 | 3.807411 |
| 2026-04-22 | 3.818496 |
| 2026-04-23 | 3.830972 |
| 2026-04-24 | 3.825088 |
| 2026-04-25 | 3.82177 |
| 2026-04-26 | 3.824868 |
| 2026-04-27 | 3.812835 |
| 2026-04-28 | 3.835207 |
| 2026-04-29 | 3.826893 |
| 2026-04-30 | 3.827639 |
| 2026-05-01 | 3.81673 |
| 2026-05-02 | 3.82177 |
| 2026-05-03 | 3.817851 |
| 2026-05-04 | 3.828754 |
| 2026-05-05 | 3.833496 |
| 2026-05-06 | 3.80857 |
| 2026-05-07 | 3.806036 |
| 2026-05-08 | 3.808944 |
| 2026-05-09 | 3.800969 |
| 2026-05-10 | 3.804399 |
| 2026-05-11 | 3.807651 |
| 2026-05-12 | 3.827353 |
| 2026-05-14 | 3.824826 |
| 2026-05-15 | 3.84842 |
| 2026-05-16 | 3.82103 |
| 2026-05-17 | 3.821607 |
| 2026-05-18 | 3.842069 |
| 2026-05-19 | 3.827919 |
| 2026-05-20 | 3.823017 |
| 2026-05-21 | 3.827973 |
| 2026-05-23 | 3.820091 |
| 2026-05-24 | 3.813085 |
| 2026-05-25 | 3.818305 |
| 2026-05-26 | 3.82054 |
| 2026-05-27 | 3.821656 |
| 2026-05-28 | 3.811728 |
| 2026-05-29 | 3.819309 |
| 2026-05-30 | 3.820793 |
| 2026-05-31 | 3.821917 |
| 2026-06-01 | 3.821661 |
| 2026-06-02 | 3.817484 |
| 2026-06-03 | 3.825185 |
| 2026-06-04 | 3.811845 |
| 2026-06-05 | 3.813318 |
| 2026-06-06 | 3.821168 |
| 2026-06-09 | 3.809883 |
| 2026-06-10 | 3.82476 |
| 2026-06-11 | 3.825011 |
| 2026-06-12 | 3.823571 |
| 2026-06-13 | 3.820877 |
| 2026-06-14 | 3.814746 |
| 2026-06-15 | 3.823721 |
| 2026-06-16 | 3.817361 |
| 2026-06-17 | 3.828782 |
| 2026-06-18 | 3.842772 |
| 2026-06-19 | 3.8088 |
| 2026-06-20 | 3.822014 |
| 2026-06-21 | 3.82444 |
| 2026-06-22 | 3.821622 |
| 2026-06-23 | 3.834492 |
| 2026-06-24 | 3.830379 |
| 2026-06-25 | 3.831052 |
| 2026-06-26 | 3.81202 |
| 2026-06-27 | 3.821631 |
| 2026-06-28 | 3.823062 |
| 2026-06-29 | 3.814577 |
| 2026-06-30 | 3.8233 |
| 2026-07-01 | 3.828819 |
| 2026-07-02 | 3.878055 |
| 2026-07-03 | 3.819024 |
| 2026-07-04 | 3.822539 |
| 2026-07-05 | 3.823462 |
| 2026-07-06 | 3.827717 |
| 2026-07-07 | 3.823064 |
| 2026-07-08 | 3.826265 |
| 2026-07-09 | 3.819352 |
| 2026-07-10 | 3.829447 |
| 2026-07-11 | 3.820623 |
| 2026-07-12 | 3.825685 |
| 2026-07-13 | 3.812588 |
| 2026-07-14 | 3.817683 |
| 2026-07-15 | 3.833882 |
| 2026-07-16 | 3.821709 |
| 2026-07-17 | 3.823371 |
| 2026-07-18 | 3.822469 |
| 2026-07-19 | 3.824218 |
| 2026-07-20 | 3.827273 |
| 2026-07-21 | 3.819759 |
| 2026-07-22 | 3.821825 |
| 2026-07-23 | 3.834319 |
| 2026-07-24 | 3.822908 |
| 2026-07-25 | 3.823726 |
| 2026-07-26 | 3.818432 |
| 2026-07-27 | 3.826532 |
| 2026-07-28 | 3.825925 |
| 2026-07-29 | 3.827316 |
| 2026-07-30 | 3.814796 |
| 2026-07-31 | 3.830156 |
| 2026-08-01 | 3.821656 |
| 2026-08-02 | 3.818566 |
| 2026-08-03 | 3.81994 |
| 2026-08-04 | 3.820479 |
| 2026-08-05 | 3.816533 |
| 2026-08-06 | 3.825755 |
| 2026-08-07 | 3.818317 |
| 2026-08-08 | 3.822111 |
| 2026-08-09 | 3.82277 |
| 2026-08-10 | 3.821812 |
| 2026-08-11 | 3.824122 |
| 2026-08-12 | 3.819444 |
| 2026-08-13 | 3.81873 |
| 2026-08-14 | 3.811887 |
| 2026-08-15 | 3.821975 |
| 2026-08-16 | 3.821988 |
| 2026-08-17 | 3.817831 |
| 2026-08-18 | 3.822962 |
| 2026-08-20 | 3.822441 |
| 2026-08-21 | 3.819578 |
| 2026-08-22 | 3.82232 |
| 2026-08-23 | 3.824971 |
| 2026-08-24 | 3.826782 |
| 2026-08-25 | 3.823043 |
| 2026-08-26 | 3.822526 |
| 2026-08-27 | 3.823177 |
| 2026-08-28 | 3.822778 |
| 2026-08-29 | 3.821586 |
| 2026-08-30 | 3.822988 |
| 2026-08-31 | 3.820329 |
| 2026-09-01 | 3.826204 |
| 2026-09-02 | 3.82223 |
| 2026-09-03 | 3.815981 |
| 2026-09-04 | 3.822254 |
| 2026-09-05 | 3.821489 |
| 2026-09-06 | 3.82364 |
| 2026-09-07 | 3.817872 |
| 2026-09-08 | 3.825355 |
| 2026-09-09 | 3.814966 |
| 2026-09-10 | 3.829204 |
| 2026-09-11 | 3.824918 |
| 2026-09-12 | 3.82315 |
| 2026-09-13 | 3.823062 |
| 2026-09-14 | 3.827595 |
| 2026-09-15 | 3.820908 |
| 2026-09-16 | 3.823998 |
| 2026-09-17 | 3.816117 |
| 2026-09-18 | 3.874823 |
| 2026-09-19 | 3.821975 |
| 2026-09-20 | 3.823251 |
| 2026-09-21 | 3.817985 |
| 2026-09-22 | 3.826094 |
| 2026-09-23 | 3.827332 |
| 2026-09-24 | 3.8255 |
| 2026-09-25 | 3.810984 |
| 2026-09-26 | 3.822204 |
| 2026-09-27 | 3.825349 |
| 2026-09-28 | 3.825715 |
| 2026-09-30 | 3.81452 |
| 2026-10-02 | 3.830835 |
| 2026-10-03 | 3.822369 |
| 2026-10-05 | 3.814662 |
| 2026-10-06 | 3.803394 |
| 2026-10-07 | 3.840001 |
| 2026-10-08 | 3.827817 |
| 2026-10-09 | 3.83305 |
| 2026-10-10 | 3.821664 |
| 2026-10-11 | 3.824846 |
| 2026-10-12 | 3.828448 |
| 2026-10-13 | 3.817658 |
| 2026-10-14 | 3.827547 |
| 2026-10-15 | 3.827737 |
| 2026-10-16 | 3.816572 |
| 2026-10-17 | 3.821941 |
| 2026-10-18 | 3.830453 |
| 2026-10-19 | 3.823268 |
| 2026-10-20 | 3.82888 |
| 2026-10-21 | 3.819668 |
| 2026-10-22 | 3.834735 |
| 2026-10-23 | 3.828845 |
| 2026-10-24 | 3.821536 |
| 2026-10-25 | 3.818274 |
| 2026-10-26 | 3.833317 |
| 2026-10-27 | 3.829021 |
| 2026-10-28 | 3.817654 |
| 2026-10-29 | 3.825785 |
| 2026-10-30 | 3.825761 |
| 2026-10-31 | 3.819723 |
High
3.8781
Low
3.7467
Average
3.8187
Statistics use all 719 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BGN/DKK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BGN¤cies=DKK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BGN¤cies=DKK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BGN¤cies=DKK").json()Replace YOUR_API_KEY with the key from your dashboard.
BGN/DKK API questions
How do I get the BGN/DKK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BGN¤cies=DKK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BGN/DKK rate in rates.DKK.
How far back does BGN/DKK historical data go?
Daily BGN/DKK rates are available from 2000-07-19. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BGN/DKK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.