BGN to CZK exchange rate API
Bulgarian Lev to Czech Koruna · quoted 2026-10-25
12.4401
▼ +3.64% over 2Y
1 BGN = 12.4401 CZK · 1 CZK = 0.08038 BGN · Get this rate via the API
1 BGN buys 12.4401 CZK as of 2026-10-25, so 1 CZK buys 0.08038 BGN. Over the last 2 years, BGN/CZK traded between 12.1585 and 13.0080, averaged 12.5709 and fell 3.64%. The API holds daily BGN/CZK rates from 2000-07-19 — 26 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BGN/CZK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BGN/CZK over 2Y: show the values
| Date | CZK |
|---|---|
| 2024-10-25 | 12.910322 |
| 2024-10-26 | 12.938924 |
| 2024-10-27 | 12.934032 |
| 2024-10-28 | 12.96043 |
| 2024-10-29 | 12.972697 |
| 2024-10-30 | 12.975254 |
| 2024-10-31 | 12.949694 |
| 2024-11-01 | 12.951225 |
| 2024-11-02 | 13.008009 |
| 2024-11-03 | 12.94699 |
| 2024-11-04 | 12.929752 |
| 2024-11-05 | 12.957875 |
| 2024-11-06 | 12.955823 |
| 2024-11-07 | 12.916457 |
| 2024-11-08 | 12.888844 |
| 2024-11-09 | 12.912544 |
| 2024-11-10 | 12.924289 |
| 2024-11-11 | 12.955827 |
| 2024-11-12 | 12.981906 |
| 2024-11-13 | 12.933327 |
| 2024-11-14 | 12.938445 |
| 2024-11-15 | 12.928726 |
| 2024-11-16 | 12.917625 |
| 2024-11-17 | 12.918938 |
| 2024-11-18 | 12.926682 |
| 2024-11-19 | 12.927707 |
| 2024-11-20 | 12.928728 |
| 2024-11-21 | 12.959407 |
| 2024-11-22 | 12.965541 |
| 2024-11-23 | 12.96319 |
| 2024-11-24 | 12.918134 |
| 2024-11-25 | 12.933326 |
| 2024-11-26 | 12.932815 |
| 2024-11-27 | 12.919013 |
| 2024-11-28 | 12.92106 |
| 2024-11-29 | 12.913389 |
| 2024-11-30 | 12.917862 |
| 2024-12-01 | 12.918402 |
| 2024-12-02 | 12.918503 |
| 2024-12-03 | 12.897026 |
| 2024-12-04 | 12.882714 |
| 2024-12-05 | 12.857147 |
| 2024-12-06 | 12.838739 |
| 2024-12-07 | 12.830198 |
| 2024-12-08 | 12.844732 |
| 2024-12-09 | 12.830045 |
| 2024-12-10 | 12.832601 |
| 2024-12-11 | 12.842319 |
| 2024-12-12 | 12.815731 |
| 2024-12-13 | 12.792214 |
| 2024-12-14 | 12.788903 |
| 2024-12-15 | 12.814385 |
| 2024-12-16 | 12.800903 |
| 2024-12-17 | 12.815216 |
| 2024-12-18 | 12.847431 |
| 2024-12-19 | 12.847431 |
| 2024-12-20 | 13.001841 |
| 2024-12-21 | 12.847209 |
| 2024-12-22 | 12.837389 |
| 2024-12-23 | 12.86686 |
| 2024-12-24 | 12.851521 |
| 2024-12-25 | 12.918542 |
| 2024-12-26 | 12.989316 |
| 2024-12-27 | 12.885266 |
| 2024-12-28 | 12.888855 |
| 2024-12-29 | 12.864542 |
| 2024-12-30 | 12.898047 |
| 2024-12-31 | 12.877083 |
| 2025-01-01 | 12.972141 |
| 2025-01-02 | 12.872995 |
| 2025-01-03 | 12.86737 |
| 2025-01-04 | 12.866086 |
| 2025-01-05 | 12.865697 |
| 2025-01-06 | 12.861234 |
| 2025-01-07 | 12.852544 |
| 2025-01-08 | 12.85919 |
| 2025-01-09 | 12.841807 |
| 2025-01-10 | 12.828515 |
| 2025-01-11 | 12.822516 |
| 2025-01-12 | 12.840119 |
| 2025-01-13 | 12.900092 |
| 2025-01-14 | 12.93282 |
| 2025-01-15 | 12.893962 |
| 2025-01-16 | 12.900609 |
| 2025-01-17 | 12.917992 |
| 2025-01-18 | 12.91632 |
| 2025-01-19 | 12.905637 |
| 2025-01-20 | 12.88936 |
| 2025-01-21 | 12.873508 |
| 2025-01-22 | 12.853566 |
| 2025-01-23 | 12.854081 |
| 2025-01-24 | 12.832089 |
| 2025-01-25 | 12.837073 |
| 2025-01-26 | 12.852962 |
| 2025-01-27 | 12.834651 |
| 2025-01-28 | 12.829022 |
| 2025-01-29 | 12.844874 |
| 2025-01-30 | 12.844363 |
| 2025-01-31 | 12.867372 |
| 2025-02-01 | 12.883809 |
| 2025-02-02 | 12.997511 |
| 2025-02-03 | 12.912364 |
| 2025-02-04 | 12.870439 |
| 2025-02-05 | 12.85203 |
| 2025-02-06 | 12.853569 |
| 2025-02-07 | 12.837713 |
| 2025-02-08 | 12.846778 |
| 2025-02-09 | 12.866568 |
| 2025-02-10 | 12.819817 |
| 2025-02-11 | 12.834139 |
| 2025-02-12 | 12.820842 |
| 2025-02-13 | 12.811643 |
| 2025-02-14 | 12.804482 |
| 2025-02-15 | 12.798248 |
| 2025-02-16 | 12.810157 |
| 2025-02-17 | 12.81113 |
| 2025-02-18 | 12.832602 |
| 2025-02-19 | 12.83414 |
| 2025-02-20 | 12.819821 |
| 2025-02-21 | 12.824421 |
| 2025-02-22 | 12.815947 |
| 2025-02-23 | 12.817462 |
| 2025-02-24 | 12.814198 |
| 2025-02-25 | 12.751303 |
| 2025-02-26 | 12.755909 |
| 2025-02-27 | 12.775851 |
| 2025-02-28 | 12.797327 |
| 2025-03-01 | 12.834244 |
| 2025-03-02 | 12.805901 |
| 2025-03-03 | 12.832091 |
| 2025-03-04 | 12.795279 |
| 2025-03-05 | 12.807035 |
| 2025-03-06 | 12.80653 |
| 2025-03-07 | 12.790676 |
| 2025-03-08 | 12.756344 |
| 2025-03-09 | 12.766763 |
| 2025-03-10 | 12.760512 |
| 2025-03-11 | 12.763579 |
| 2025-03-12 | 12.789143 |
| 2025-03-13 | 12.830047 |
| 2025-03-14 | 12.789654 |
| 2025-03-15 | 12.799549 |
| 2025-03-16 | 12.78594 |
| 2025-03-17 | 12.80039 |
| 2025-03-18 | 12.801927 |
| 2025-03-19 | 12.779431 |
| 2025-03-20 | 12.789142 |
| 2025-03-21 | 12.772784 |
| 2025-03-22 | 12.797961 |
| 2025-03-23 | 12.780389 |
| 2025-03-24 | 12.767157 |
| 2025-03-25 | 12.723186 |
| 2025-03-26 | 12.748748 |
| 2025-03-27 | 12.773293 |
| 2025-03-28 | 12.762041 |
| 2025-03-29 | 12.792809 |
| 2025-03-30 | 12.82775 |
| 2025-03-31 | 12.763065 |
| 2025-04-01 | 12.758974 |
| 2025-04-02 | 12.763575 |
| 2025-04-03 | 12.768178 |
| 2025-04-04 | 12.855098 |
| 2025-04-05 | 12.913178 |
| 2025-04-06 | 12.928644 |
| 2025-04-07 | 12.882196 |
| 2025-04-08 | 12.853568 |
| 2025-04-09 | 12.868398 |
| 2025-04-10 | 12.838742 |
| 2025-04-11 | 12.857656 |
| 2025-04-12 | 12.843368 |
| 2025-04-13 | 12.860926 |
| 2025-04-14 | 12.837715 |
| 2025-04-15 | 12.815217 |
| 2025-04-16 | 12.779936 |
| 2025-04-17 | 12.787101 |
| 2025-04-18 | 12.931248 |
| 2025-04-19 | 12.834946 |
| 2025-04-20 | 12.780117 |
| 2025-04-21 | 12.938201 |
| 2025-04-22 | 12.823911 |
| 2025-04-23 | 12.790167 |
| 2025-04-24 | 12.770736 |
| 2025-04-25 | 12.746195 |
| 2025-04-26 | 12.802369 |
| 2025-04-27 | 12.798961 |
| 2025-04-28 | 12.766642 |
| 2025-04-29 | 12.742618 |
| 2025-04-30 | 12.741595 |
| 2025-05-01 | 12.873219 |
| 2025-05-02 | 12.742612 |
| 2025-05-03 | 12.735304 |
| 2025-05-04 | 12.744472 |
| 2025-05-05 | 12.73392 |
| 2025-05-06 | 12.762046 |
| 2025-05-07 | 12.74364 |
| 2025-05-08 | 12.743634 |
| 2025-05-09 | 12.754888 |
| 2025-05-10 | 12.758331 |
| 2025-05-11 | 12.773855 |
| 2025-05-12 | 12.772267 |
| 2025-05-13 | 12.755906 |
| 2025-05-14 | 12.745686 |
| 2025-05-15 | 12.742617 |
| 2025-05-16 | 12.749776 |
| 2025-05-17 | 12.729451 |
| 2025-05-18 | 12.730388 |
| 2025-05-19 | 12.734945 |
| 2025-05-20 | 12.741594 |
| 2025-05-21 | 12.714496 |
| 2025-05-22 | 12.752837 |
| 2025-05-23 | 12.739034 |
| 2025-05-24 | 12.708335 |
| 2025-05-25 | 12.705556 |
| 2025-05-26 | 12.712957 |
| 2025-05-27 | 12.734944 |
| 2025-05-28 | 12.742615 |
| 2025-05-29 | 12.743126 |
| 2025-05-30 | 12.740569 |
| 2025-05-31 | 12.748335 |
| 2025-06-01 | 12.740969 |
| 2025-06-02 | 12.730854 |
| 2025-06-03 | 12.729321 |
| 2025-06-04 | 12.684325 |
| 2025-06-05 | 12.686373 |
| 2025-06-06 | 12.658248 |
| 2025-06-07 | 12.675897 |
| 2025-06-08 | 12.663473 |
| 2025-06-09 | 12.676656 |
| 2025-06-10 | 12.665411 |
| 2025-06-11 | 12.672052 |
| 2025-06-12 | 12.673586 |
| 2025-06-13 | 12.696089 |
| 2025-06-14 | 12.696195 |
| 2025-06-15 | 12.698223 |
| 2025-06-16 | 12.671029 |
| 2025-06-17 | 12.680236 |
| 2025-06-18 | 12.682792 |
| 2025-06-19 | 12.690461 |
| 2025-06-20 | 12.695573 |
| 2025-06-21 | 12.68746 |
| 2025-06-22 | 12.723312 |
| 2025-06-23 | 12.711937 |
| 2025-06-24 | 12.67717 |
| 2025-06-25 | 12.670008 |
| 2025-06-26 | 12.672567 |
| 2025-06-27 | 12.653649 |
| 2025-06-28 | 12.626221 |
| 2025-06-29 | 12.646989 |
| 2025-06-30 | 12.652625 |
| 2025-07-01 | 12.618878 |
| 2025-07-02 | 12.610189 |
| 2025-07-03 | 12.601499 |
| 2025-07-04 | 12.606101 |
| 2025-07-05 | 12.5966 |
| 2025-07-06 | 12.593306 |
| 2025-07-07 | 12.590755 |
| 2025-07-08 | 12.602516 |
| 2025-07-09 | 12.592806 |
| 2025-07-10 | 12.597913 |
| 2025-07-11 | 12.612232 |
| 2025-07-12 | 12.615118 |
| 2025-07-13 | 12.632088 |
| 2025-07-14 | 12.602521 |
| 2025-07-15 | 12.613767 |
| 2025-07-16 | 12.60201 |
| 2025-07-17 | 12.597915 |
| 2025-07-18 | 12.589735 |
| 2025-07-19 | 12.60497 |
| 2025-07-20 | 12.59246 |
| 2025-07-21 | 12.587176 |
| 2025-07-22 | 12.587693 |
| 2025-07-23 | 12.586156 |
| 2025-07-24 | 12.553942 |
| 2025-07-25 | 12.54679 |
| 2025-07-26 | 12.562918 |
| 2025-07-27 | 12.547868 |
| 2025-07-28 | 12.577973 |
| 2025-07-29 | 12.582577 |
| 2025-07-30 | 12.558543 |
| 2025-07-31 | 12.563146 |
| 2025-08-01 | 12.571839 |
| 2025-08-02 | 12.57574 |
| 2025-08-03 | 12.56857 |
| 2025-08-04 | 12.56877 |
| 2025-08-05 | 12.583093 |
| 2025-08-06 | 12.560591 |
| 2025-08-07 | 12.538607 |
| 2025-08-08 | 12.499236 |
| 2025-08-09 | 12.490816 |
| 2025-08-10 | 12.474686 |
| 2025-08-11 | 12.518157 |
| 2025-08-12 | 12.510998 |
| 2025-08-13 | 12.512021 |
| 2025-08-14 | 12.51151 |
| 2025-08-15 | 12.51764 |
| 2025-08-16 | 12.511833 |
| 2025-08-17 | 12.512384 |
| 2025-08-18 | 12.512018 |
| 2025-08-19 | 12.504861 |
| 2025-08-20 | 12.522242 |
| 2025-08-21 | 12.542188 |
| 2025-08-22 | 12.560081 |
| 2025-08-23 | 12.544029 |
| 2025-08-24 | 12.542258 |
| 2025-08-25 | 12.549345 |
| 2025-08-26 | 12.549341 |
| 2025-08-27 | 12.548321 |
| 2025-08-28 | 12.555994 |
| 2025-08-29 | 12.50537 |
| 2025-08-30 | 12.505324 |
| 2025-08-31 | 12.498069 |
| 2025-09-01 | 12.49259 |
| 2025-09-02 | 12.608995 |
| 2025-09-03 | 12.499233 |
| 2025-09-04 | 12.502305 |
| 2025-09-05 | 12.486454 |
| 2025-09-06 | 12.46294 |
| 2025-09-07 | 12.474365 |
| 2025-09-08 | 12.458328 |
| 2025-09-09 | 12.437876 |
| 2025-09-10 | 12.46958 |
| 2025-09-11 | 12.468049 |
| 2025-09-12 | 12.433787 |
| 2025-09-13 | 12.444796 |
| 2025-09-14 | 12.445056 |
| 2025-09-15 | 12.438389 |
| 2025-09-16 | 12.437884 |
| 2025-09-17 | 12.436859 |
| 2025-09-18 | 12.425095 |
| 2025-09-19 | 12.420494 |
| 2025-09-20 | 12.405406 |
| 2025-09-21 | 12.421719 |
| 2025-09-22 | 12.401579 |
| 2025-09-23 | 12.394931 |
| 2025-09-24 | 12.41947 |
| 2025-09-25 | 12.418961 |
| 2025-09-26 | 12.437884 |
| 2025-09-27 | 12.412952 |
| 2025-09-28 | 12.408391 |
| 2025-09-29 | 12.425607 |
| 2025-09-30 | 12.442482 |
| 2025-10-01 | 12.411807 |
| 2025-10-02 | 12.397996 |
| 2025-10-03 | 12.412825 |
| 2025-10-04 | 12.403557 |
| 2025-10-05 | 12.406081 |
| 2025-10-06 | 12.428674 |
| 2025-10-07 | 12.433792 |
| 2025-10-08 | 12.459864 |
| 2025-10-09 | 12.437878 |
| 2025-10-10 | 12.424075 |
| 2025-10-11 | 12.462544 |
| 2025-10-12 | 12.426673 |
| 2025-10-13 | 12.45424 |
| 2025-10-14 | 12.436858 |
| 2025-10-15 | 12.414363 |
| 2025-10-16 | 12.421518 |
| 2025-10-17 | 12.42868 |
| 2025-10-18 | 12.416727 |
| 2025-10-19 | 12.409123 |
| 2025-10-20 | 12.41947 |
| 2025-10-21 | 12.431745 |
| 2025-10-22 | 12.428674 |
| 2025-10-23 | 12.428677 |
| 2025-10-24 | 12.44299 |
| 2025-10-25 | 12.431811 |
| 2025-10-26 | 12.417418 |
| 2025-10-27 | 12.436347 |
| 2025-10-28 | 12.449127 |
| 2025-10-29 | 12.444013 |
| 2025-10-30 | 12.464466 |
| 2025-10-31 | 12.438388 |
| 2025-11-01 | 12.448076 |
| 2025-11-02 | 12.452948 |
| 2025-11-03 | 12.444529 |
| 2025-11-04 | 12.46089 |
| 2025-11-05 | 12.457821 |
| 2025-11-06 | 12.441969 |
| 2025-11-07 | 12.441457 |
| 2025-11-08 | 12.427503 |
| 2025-11-09 | 12.4301 |
| 2025-11-10 | 12.41538 |
| 2025-11-11 | 12.418447 |
| 2025-11-12 | 12.388281 |
| 2025-11-13 | 12.368854 |
| 2025-11-14 | 12.372434 |
| 2025-11-15 | 12.357713 |
| 2025-11-16 | 12.344651 |
| 2025-11-17 | 12.357606 |
| 2025-11-18 | 12.367319 |
| 2025-11-19 | 12.352489 |
| 2025-11-20 | 12.362721 |
| 2025-11-21 | 12.391348 |
| 2025-11-22 | 12.378092 |
| 2025-11-23 | 12.366541 |
| 2025-11-24 | 12.357606 |
| 2025-11-25 | 12.339201 |
| 2025-11-26 | 12.357092 |
| 2025-11-27 | 12.360164 |
| 2025-11-28 | 12.361699 |
| 2025-11-29 | 12.332736 |
| 2025-11-30 | 12.349139 |
| 2025-12-01 | 12.363745 |
| 2025-12-02 | 12.353512 |
| 2025-12-03 | 12.335108 |
| 2025-12-04 | 12.351473 |
| 2025-12-05 | 12.378566 |
| 2025-12-06 | 12.373305 |
| 2025-12-07 | 12.366951 |
| 2025-12-08 | 12.408221 |
| 2025-12-09 | 12.412828 |
| 2025-12-10 | 12.396461 |
| 2025-12-11 | 12.383679 |
| 2025-12-12 | 12.393397 |
| 2025-12-13 | 12.40267 |
| 2025-12-14 | 12.399438 |
| 2025-12-15 | 12.424077 |
| 2025-12-16 | 12.433279 |
| 2025-12-17 | 12.448107 |
| 2025-12-18 | 12.471627 |
| 2025-12-19 | 12.436344 |
| 2025-12-20 | 12.445705 |
| 2025-12-21 | 12.431232 |
| 2025-12-22 | 12.43481 |
| 2025-12-23 | 12.435323 |
| 2025-12-24 | 12.40976 |
| 2025-12-25 | 12.411635 |
| 2025-12-26 | 12.408687 |
| 2025-12-27 | 12.396488 |
| 2025-12-28 | 12.406106 |
| 2025-12-29 | 12.414869 |
| 2025-12-30 | 12.401578 |
| 2025-12-31 | 12.392376 |
| 2026-01-01 | 12.379346 |
| 2026-01-02 | 12.406188 |
| 2026-01-03 | 12.355318 |
| 2026-01-04 | 12.358952 |
| 2026-01-05 | 12.402837 |
| 2026-01-06 | 12.388778 |
| 2026-01-07 | 12.437484 |
| 2026-01-08 | 12.404536 |
| 2026-01-09 | 12.451058 |
| 2026-01-10 | 12.422919 |
| 2026-01-11 | 12.413312 |
| 2026-01-12 | 12.383667 |
| 2026-01-13 | 12.405667 |
| 2026-01-14 | 12.391993 |
| 2026-01-15 | 12.428603 |
| 2026-01-16 | 12.408348 |
| 2026-01-17 | 12.399729 |
| 2026-01-18 | 12.423679 |
| 2026-01-19 | 12.407658 |
| 2026-01-20 | 12.35014 |
| 2026-01-21 | 12.441945 |
| 2026-01-22 | 12.413454 |
| 2026-01-23 | 12.407917 |
| 2026-01-24 | 12.404461 |
| 2026-01-25 | 12.375781 |
| 2026-01-26 | 12.437051 |
| 2026-01-27 | 12.358967 |
| 2026-01-28 | 12.440429 |
| 2026-01-29 | 12.443565 |
| 2026-01-30 | 12.424892 |
| 2026-01-31 | 12.444693 |
| 2026-02-01 | 12.44677 |
| 2026-02-02 | 12.461691 |
| 2026-02-03 | 12.436273 |
| 2026-02-04 | 12.458809 |
| 2026-02-05 | 12.429567 |
| 2026-02-06 | 12.389873 |
| 2026-02-07 | 12.380655 |
| 2026-02-08 | 12.388912 |
| 2026-02-09 | 12.313875 |
| 2026-02-10 | 12.423024 |
| 2026-02-11 | 12.412761 |
| 2026-02-12 | 12.158459 |
| 2026-02-13 | 12.413546 |
| 2026-02-14 | 12.398338 |
| 2026-02-15 | 12.39422 |
| 2026-02-16 | 12.413444 |
| 2026-02-17 | 12.430699 |
| 2026-02-18 | 12.402292 |
| 2026-02-19 | 12.440674 |
| 2026-02-20 | 12.382816 |
| 2026-02-21 | 12.386046 |
| 2026-02-22 | 12.379578 |
| 2026-02-23 | 12.432389 |
| 2026-02-24 | 12.39288 |
| 2026-02-25 | 12.389804 |
| 2026-02-26 | 12.40258 |
| 2026-02-27 | 12.388003 |
| 2026-02-28 | 12.385861 |
| 2026-03-01 | 12.432129 |
| 2026-03-02 | 12.50393 |
| 2026-03-03 | 12.562312 |
| 2026-03-04 | 12.401245 |
| 2026-03-05 | 12.479699 |
| 2026-03-06 | 12.548499 |
| 2026-03-07 | 12.468956 |
| 2026-03-08 | 12.528434 |
| 2026-03-09 | 12.445097 |
| 2026-03-10 | 12.448303 |
| 2026-03-11 | 12.506174 |
| 2026-03-12 | 12.464619 |
| 2026-03-13 | 12.540568 |
| 2026-03-14 | 12.545065 |
| 2026-03-15 | 12.554937 |
| 2026-03-16 | 12.462066 |
| 2026-03-17 | 12.456887 |
| 2026-03-18 | 12.548282 |
| 2026-03-19 | 12.535616 |
| 2026-03-20 | 12.541001 |
| 2026-03-21 | 12.534844 |
| 2026-03-22 | 12.559044 |
| 2026-03-23 | 12.441988 |
| 2026-03-24 | 12.508284 |
| 2026-03-25 | 12.510084 |
| 2026-03-26 | 12.53803 |
| 2026-03-27 | 12.572335 |
| 2026-03-28 | 12.466616 |
| 2026-03-29 | 12.576719 |
| 2026-03-30 | 12.590723 |
| 2026-03-31 | 12.512032 |
| 2026-04-01 | 12.493498 |
| 2026-04-02 | 12.572223 |
| 2026-04-03 | 12.547945 |
| 2026-04-04 | 12.533258 |
| 2026-04-05 | 12.539268 |
| 2026-04-06 | 12.513427 |
| 2026-04-07 | 12.513743 |
| 2026-04-08 | 12.427848 |
| 2026-04-13 | 12.467996 |
| 2026-04-14 | 12.377533 |
| 2026-04-15 | 12.396793 |
| 2026-04-16 | 12.389094 |
| 2026-04-17 | 12.357071 |
| 2026-04-18 | 12.370047 |
| 2026-04-19 | 12.391637 |
| 2026-04-20 | 12.381684 |
| 2026-04-21 | 12.380431 |
| 2026-04-22 | 12.439812 |
| 2026-04-23 | 12.484368 |
| 2026-04-24 | 12.475429 |
| 2026-04-25 | 12.455773 |
| 2026-04-26 | 12.461939 |
| 2026-04-27 | 12.427968 |
| 2026-04-28 | 12.50909 |
| 2026-04-29 | 12.486427 |
| 2026-04-30 | 12.482503 |
| 2026-05-01 | 12.452646 |
| 2026-05-02 | 12.46129 |
| 2026-05-03 | 12.449232 |
| 2026-05-04 | 12.498469 |
| 2026-05-05 | 12.506778 |
| 2026-05-06 | 12.405569 |
| 2026-05-07 | 12.379829 |
| 2026-05-08 | 12.38827 |
| 2026-05-09 | 12.371369 |
| 2026-05-10 | 12.381347 |
| 2026-05-11 | 12.39884 |
| 2026-05-12 | 12.457887 |
| 2026-05-14 | 12.438401 |
| 2026-05-15 | 12.531262 |
| 2026-05-16 | 12.432074 |
| 2026-05-17 | 12.437655 |
| 2026-05-18 | 12.503575 |
| 2026-05-19 | 12.445564 |
| 2026-05-20 | 12.442251 |
| 2026-05-21 | 12.443347 |
| 2026-05-23 | 12.417075 |
| 2026-05-24 | 12.394585 |
| 2026-05-25 | 12.396881 |
| 2026-05-26 | 12.402785 |
| 2026-05-27 | 12.419388 |
| 2026-05-28 | 12.391216 |
| 2026-05-29 | 12.409905 |
| 2026-05-30 | 12.414889 |
| 2026-05-31 | 12.41622 |
| 2026-06-01 | 12.418086 |
| 2026-06-02 | 12.382564 |
| 2026-06-03 | 12.380073 |
| 2026-06-04 | 12.351191 |
| 2026-06-05 | 12.328759 |
| 2026-06-06 | 12.371458 |
| 2026-06-09 | 12.319346 |
| 2026-06-10 | 12.379751 |
| 2026-06-11 | 12.380381 |
| 2026-06-12 | 12.364809 |
| 2026-06-13 | 12.342711 |
| 2026-06-14 | 12.322107 |
| 2026-06-15 | 12.353169 |
| 2026-06-16 | 12.332487 |
| 2026-06-17 | 12.368541 |
| 2026-06-18 | 12.431546 |
| 2026-06-19 | 12.345249 |
| 2026-06-20 | 12.37429 |
| 2026-06-21 | 12.380904 |
| 2026-06-22 | 12.368749 |
| 2026-06-23 | 12.417252 |
| 2026-06-24 | 12.421386 |
| 2026-06-25 | 12.430867 |
| 2026-06-26 | 12.375578 |
| 2026-06-27 | 12.40525 |
| 2026-06-28 | 12.405633 |
| 2026-06-29 | 12.382005 |
| 2026-06-30 | 12.407414 |
| 2026-07-01 | 12.424134 |
| 2026-07-02 | 12.563849 |
| 2026-07-03 | 12.361527 |
| 2026-07-04 | 12.364345 |
| 2026-07-05 | 12.369308 |
| 2026-07-06 | 12.370385 |
| 2026-07-07 | 12.392506 |
| 2026-07-08 | 12.414351 |
| 2026-07-09 | 12.392089 |
| 2026-07-10 | 12.427735 |
| 2026-07-11 | 12.395616 |
| 2026-07-12 | 12.414702 |
| 2026-07-13 | 12.374719 |
| 2026-07-14 | 12.401995 |
| 2026-07-15 | 12.428296 |
| 2026-07-16 | 12.369062 |
| 2026-07-17 | 12.37957 |
| 2026-07-18 | 12.380143 |
| 2026-07-19 | 12.390504 |
| 2026-07-20 | 12.384524 |
| 2026-07-21 | 12.348967 |
| 2026-07-22 | 12.35446 |
| 2026-07-23 | 12.405621 |
| 2026-07-24 | 12.349432 |
| 2026-07-25 | 12.346069 |
| 2026-07-26 | 12.340504 |
| 2026-07-27 | 12.365385 |
| 2026-07-28 | 12.37929 |
| 2026-07-29 | 12.385989 |
| 2026-07-30 | 12.333567 |
| 2026-07-31 | 12.405787 |
| 2026-08-01 | 12.38651 |
| 2026-08-02 | 12.373439 |
| 2026-08-03 | 12.370131 |
| 2026-08-04 | 12.36798 |
| 2026-08-05 | 12.352819 |
| 2026-08-06 | 12.390014 |
| 2026-08-07 | 12.39181 |
| 2026-08-08 | 12.399502 |
| 2026-08-09 | 12.404216 |
| 2026-08-10 | 12.398219 |
| 2026-08-11 | 12.401272 |
| 2026-08-12 | 12.391556 |
| 2026-08-13 | 12.375104 |
| 2026-08-14 | 12.342222 |
| 2026-08-15 | 12.383328 |
| 2026-08-16 | 12.379436 |
| 2026-08-17 | 12.359259 |
| 2026-08-18 | 12.364454 |
| 2026-08-20 | 12.349638 |
| 2026-08-21 | 12.321485 |
| 2026-08-22 | 12.323902 |
| 2026-08-23 | 12.336913 |
| 2026-08-24 | 12.336699 |
| 2026-08-25 | 12.324795 |
| 2026-08-26 | 12.314285 |
| 2026-08-27 | 12.346674 |
| 2026-08-28 | 12.349824 |
| 2026-08-29 | 12.339491 |
| 2026-08-30 | 12.34253 |
| 2026-08-31 | 12.328128 |
| 2026-09-01 | 12.366524 |
| 2026-09-02 | 12.369708 |
| 2026-09-03 | 12.365463 |
| 2026-09-04 | 12.369261 |
| 2026-09-05 | 12.374468 |
| 2026-09-06 | 12.37829 |
| 2026-09-07 | 12.359331 |
| 2026-09-08 | 12.377595 |
| 2026-09-09 | 12.375114 |
| 2026-09-10 | 12.422851 |
| 2026-09-11 | 12.416096 |
| 2026-09-12 | 12.395143 |
| 2026-09-13 | 12.392695 |
| 2026-09-14 | 12.439316 |
| 2026-09-15 | 12.416727 |
| 2026-09-16 | 12.43701 |
| 2026-09-17 | 12.409159 |
| 2026-09-18 | 12.615959 |
| 2026-09-19 | 12.447705 |
| 2026-09-20 | 12.446938 |
| 2026-09-21 | 12.437371 |
| 2026-09-22 | 12.459528 |
| 2026-09-23 | 12.483527 |
| 2026-09-24 | 12.485737 |
| 2026-09-25 | 12.410999 |
| 2026-09-26 | 12.456266 |
| 2026-09-27 | 12.473697 |
| 2026-09-28 | 12.486086 |
| 2026-09-30 | 12.470988 |
| 2026-10-02 | 12.542892 |
| 2026-10-03 | 12.496246 |
| 2026-10-05 | 12.481286 |
| 2026-10-06 | 12.418136 |
| 2026-10-07 | 12.549297 |
| 2026-10-08 | 12.498193 |
| 2026-10-09 | 12.495835 |
| 2026-10-10 | 12.463541 |
| 2026-10-11 | 12.471117 |
| 2026-10-12 | 12.492601 |
| 2026-10-13 | 12.444811 |
| 2026-10-14 | 12.471249 |
| 2026-10-15 | 12.470488 |
| 2026-10-16 | 12.419128 |
| 2026-10-17 | 12.437125 |
| 2026-10-18 | 12.46369 |
| 2026-10-19 | 12.451313 |
| 2026-10-20 | 12.462584 |
| 2026-10-21 | 12.398362 |
| 2026-10-22 | 12.446075 |
| 2026-10-23 | 12.461113 |
| 2026-10-24 | 12.440001 |
| 2026-10-25 | 12.440137 |
High
13.0080
Low
12.1585
Average
12.5709
Statistics use all 719 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BGN/CZK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BGN¤cies=CZK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BGN¤cies=CZK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BGN¤cies=CZK").json()Replace YOUR_API_KEY with the key from your dashboard.
BGN/CZK API questions
How do I get the BGN/CZK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BGN¤cies=CZK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BGN/CZK rate in rates.CZK.
How far back does BGN/CZK historical data go?
Daily BGN/CZK rates are available from 2000-07-19. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BGN/CZK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.