BGN to CLP exchange rate API
Bulgarian Lev to Chilean Peso · quoted 2026-10-25
570.0699
▲ +8.77% over 2Y
1 BGN = 570.0699 CLP · 1 CLP = 0.001754 BGN · Get this rate via the API
1 BGN buys 570.0699 CLP as of 2026-10-25, so 1 CLP buys 0.001754 BGN. Over the last 2 years, BGN/CLP traded between 504.1730 and 582.7513, averaged 543.8237 and rose 8.77%. The API holds daily BGN/CLP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BGN/CLP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BGN/CLP over 2Y: show the values
| Date | CLP |
|---|---|
| 2024-10-25 | 524.102595 |
| 2024-10-26 | 523.608893 |
| 2024-10-27 | 523.767537 |
| 2024-10-28 | 524.61415 |
| 2024-10-29 | 521.633189 |
| 2024-10-30 | 528.846994 |
| 2024-10-31 | 535.168445 |
| 2024-11-01 | 535.086893 |
| 2024-11-02 | 534.661857 |
| 2024-11-03 | 533.14245 |
| 2024-11-04 | 535.799456 |
| 2024-11-05 | 531.756647 |
| 2024-11-06 | 523.074121 |
| 2024-11-07 | 531.257137 |
| 2024-11-08 | 527.389373 |
| 2024-11-09 | 531.994367 |
| 2024-11-10 | 532.768739 |
| 2024-11-11 | 528.415843 |
| 2024-11-12 | 528.935081 |
| 2024-11-13 | 535.814824 |
| 2024-11-14 | 527.741254 |
| 2024-11-15 | 527.808964 |
| 2024-11-16 | 528.39331 |
| 2024-11-17 | 528.072472 |
| 2024-11-18 | 528.607991 |
| 2024-11-19 | 526.306828 |
| 2024-11-20 | 524.482885 |
| 2024-11-21 | 524.120761 |
| 2024-11-22 | 518.264498 |
| 2024-11-23 | 525.786534 |
| 2024-11-24 | 525.068099 |
| 2024-11-25 | 527.00536 |
| 2024-11-26 | 525.239114 |
| 2024-11-27 | 526.419236 |
| 2024-11-28 | 526.786708 |
| 2024-11-29 | 528.164072 |
| 2024-11-30 | 526.725531 |
| 2024-12-01 | 526.687384 |
| 2024-12-02 | 523.483881 |
| 2024-12-03 | 526.086627 |
| 2024-12-04 | 522.03316 |
| 2024-12-05 | 525.555374 |
| 2024-12-06 | 524.903886 |
| 2024-12-07 | 526.978272 |
| 2024-12-08 | 527.561529 |
| 2024-12-09 | 526.89721 |
| 2024-12-10 | 521.909829 |
| 2024-12-11 | 523.892515 |
| 2024-12-12 | 523.082694 |
| 2024-12-13 | 525.464081 |
| 2024-12-14 | 526.966326 |
| 2024-12-15 | 529.636723 |
| 2024-12-16 | 526.005034 |
| 2024-12-17 | 528.139339 |
| 2024-12-18 | 530.628012 |
| 2024-12-19 | 528.525324 |
| 2024-12-20 | 533.286223 |
| 2024-12-21 | 527.451098 |
| 2024-12-22 | 527.329306 |
| 2024-12-23 | 525.592356 |
| 2024-12-24 | 526.451079 |
| 2024-12-25 | 529.834107 |
| 2024-12-26 | 531.96593 |
| 2024-12-27 | 527.796192 |
| 2024-12-28 | 529.473589 |
| 2024-12-29 | 529.50287 |
| 2024-12-30 | 530.448789 |
| 2024-12-31 | 528.074328 |
| 2025-01-01 | 530.230739 |
| 2025-01-02 | 525.307178 |
| 2025-01-03 | 528.944126 |
| 2025-01-04 | 532.864692 |
| 2025-01-05 | 536.313985 |
| 2025-01-06 | 538.667935 |
| 2025-01-07 | 537.291842 |
| 2025-01-08 | 528.55935 |
| 2025-01-09 | 527.661731 |
| 2025-01-10 | 530.252234 |
| 2025-01-11 | 528.74418 |
| 2025-01-12 | 530.585218 |
| 2025-01-13 | 525.985481 |
| 2025-01-14 | 528.317001 |
| 2025-01-15 | 530.103118 |
| 2025-01-16 | 528.362915 |
| 2025-01-17 | 533.623826 |
| 2025-01-18 | 529.920342 |
| 2025-01-19 | 528.840342 |
| 2025-01-20 | 532.857186 |
| 2025-01-21 | 533.526672 |
| 2025-01-22 | 535.924796 |
| 2025-01-23 | 527.372111 |
| 2025-01-24 | 528.773675 |
| 2025-01-25 | 527.142812 |
| 2025-01-26 | 527.316849 |
| 2025-01-27 | 528.137796 |
| 2025-01-28 | 526.080348 |
| 2025-01-29 | 528.627835 |
| 2025-01-30 | 527.514476 |
| 2025-01-31 | 523.067723 |
| 2025-02-01 | 520.986727 |
| 2025-02-02 | 520.336514 |
| 2025-02-03 | 518.269306 |
| 2025-02-04 | 521.004139 |
| 2025-02-05 | 519.986447 |
| 2025-02-06 | 514.186518 |
| 2025-02-07 | 510.761097 |
| 2025-02-08 | 508.78313 |
| 2025-02-09 | 508.765988 |
| 2025-02-10 | 508.425062 |
| 2025-02-11 | 507.6643 |
| 2025-02-12 | 509.834314 |
| 2025-02-13 | 508.125126 |
| 2025-02-14 | 510.47825 |
| 2025-02-15 | 510.33906 |
| 2025-02-16 | 504.881679 |
| 2025-02-17 | 508.230477 |
| 2025-02-18 | 506.16516 |
| 2025-02-19 | 506.519212 |
| 2025-02-20 | 507.871109 |
| 2025-02-21 | 504.495312 |
| 2025-02-22 | 504.675609 |
| 2025-02-23 | 504.17299 |
| 2025-02-24 | 504.532276 |
| 2025-02-25 | 506.619707 |
| 2025-02-26 | 505.27247 |
| 2025-02-27 | 504.853939 |
| 2025-02-28 | 507.208324 |
| 2025-03-01 | 509.920696 |
| 2025-03-02 | 509.264642 |
| 2025-03-03 | 512.87752 |
| 2025-03-04 | 513.145958 |
| 2025-03-05 | 518.223832 |
| 2025-03-06 | 518.037691 |
| 2025-03-07 | 515.714293 |
| 2025-03-08 | 514.869788 |
| 2025-03-09 | 514.619821 |
| 2025-03-10 | 515.166664 |
| 2025-03-11 | 525.736847 |
| 2025-03-12 | 521.875034 |
| 2025-03-13 | 519.908621 |
| 2025-03-14 | 521.660793 |
| 2025-03-15 | 517.063745 |
| 2025-03-16 | 519.181487 |
| 2025-03-17 | 518.605823 |
| 2025-03-18 | 515.015684 |
| 2025-03-19 | 511.00301 |
| 2025-03-20 | 508.000284 |
| 2025-03-21 | 512.511202 |
| 2025-03-22 | 514.319896 |
| 2025-03-23 | 513.700204 |
| 2025-03-25 | 513.834746 |
| 2025-03-26 | 507.417246 |
| 2025-03-27 | 509.519137 |
| 2025-03-28 | 515.19207 |
| 2025-03-29 | 528.44823 |
| 2025-03-30 | 529.116342 |
| 2025-03-31 | 515.980661 |
| 2025-04-01 | 521.873612 |
| 2025-04-02 | 522.928644 |
| 2025-04-03 | 541.885183 |
| 2025-04-04 | 536.6246 |
| 2025-04-05 | 548.965622 |
| 2025-04-06 | 548.804359 |
| 2025-04-07 | 541.677093 |
| 2025-04-08 | 552.912997 |
| 2025-04-09 | 564.40143 |
| 2025-04-10 | 559.54093 |
| 2025-04-11 | 574.531912 |
| 2025-04-12 | 564.220491 |
| 2025-04-13 | 564.282554 |
| 2025-04-14 | 565.661737 |
| 2025-04-15 | 559.859842 |
| 2025-04-16 | 563.388062 |
| 2025-04-17 | 562.831023 |
| 2025-04-18 | 569.664889 |
| 2025-04-19 | 562.661291 |
| 2025-04-20 | 562.808997 |
| 2025-04-21 | 575.393629 |
| 2025-04-22 | 564.269664 |
| 2025-04-23 | 554.945937 |
| 2025-04-24 | 547.947938 |
| 2025-04-25 | 544.853403 |
| 2025-04-26 | 545.368938 |
| 2025-04-27 | 544.436651 |
| 2025-04-28 | 543.419653 |
| 2025-04-29 | 548.41239 |
| 2025-04-30 | 549.743742 |
| 2025-05-01 | 554.426696 |
| 2025-05-02 | 550.463171 |
| 2025-05-03 | 547.274295 |
| 2025-05-04 | 547.348545 |
| 2025-05-05 | 549.178313 |
| 2025-05-06 | 544.46785 |
| 2025-05-08 | 546.385513 |
| 2025-05-09 | 541.326832 |
| 2025-05-10 | 538.890101 |
| 2025-05-11 | 538.905533 |
| 2025-05-12 | 530.373851 |
| 2025-05-13 | 537.651279 |
| 2025-05-14 | 539.210167 |
| 2025-05-15 | 538.175366 |
| 2025-05-17 | 538.931714 |
| 2025-05-18 | 539.031301 |
| 2025-05-19 | 543.514376 |
| 2025-05-20 | 540.383976 |
| 2025-05-21 | 545.605111 |
| 2025-05-22 | 545.708792 |
| 2025-05-23 | 544.897556 |
| 2025-05-24 | 545.740478 |
| 2025-05-25 | 546.39226 |
| 2025-05-26 | 547.470715 |
| 2025-05-27 | 546.019559 |
| 2025-05-28 | 543.2453 |
| 2025-05-29 | 542.066599 |
| 2025-05-30 | 544.057788 |
| 2025-05-31 | 548.573871 |
| 2025-06-01 | 548.389279 |
| 2025-06-02 | 548.054448 |
| 2025-06-03 | 547.025398 |
| 2025-06-04 | 547.561976 |
| 2025-06-05 | 548.040156 |
| 2025-06-06 | 542.987679 |
| 2025-06-07 | 544.580359 |
| 2025-06-08 | 544.317684 |
| 2025-06-09 | 544.722486 |
| 2025-06-10 | 547.202526 |
| 2025-06-11 | 548.631692 |
| 2025-06-12 | 553.897782 |
| 2025-06-13 | 547.760607 |
| 2025-06-14 | 553.71693 |
| 2025-06-15 | 553.722594 |
| 2025-06-16 | 554.781133 |
| 2025-06-17 | 553.803876 |
| 2025-06-18 | 555.552804 |
| 2025-06-19 | 553.347068 |
| 2025-06-20 | 554.655546 |
| 2025-06-21 | 554.615562 |
| 2025-06-22 | 554.48487 |
| 2025-06-23 | 552.208561 |
| 2025-06-24 | 562.816523 |
| 2025-06-25 | 555.050043 |
| 2025-06-26 | 560.495679 |
| 2025-06-27 | 557.274567 |
| 2025-06-28 | 562.823874 |
| 2025-06-29 | 563.190946 |
| 2025-06-30 | 562.115268 |
| 2025-07-01 | 562.737175 |
| 2025-07-02 | 558.091336 |
| 2025-07-03 | 557.668931 |
| 2025-07-04 | 558.416492 |
| 2025-07-05 | 560.27815 |
| 2025-07-06 | 560.288872 |
| 2025-07-07 | 558.034137 |
| 2025-07-08 | 563.98034 |
| 2025-07-09 | 564.010955 |
| 2025-07-10 | 568.129927 |
| 2025-07-11 | 567.269175 |
| 2025-07-12 | 571.696833 |
| 2025-07-13 | 571.659577 |
| 2025-07-14 | 570.729097 |
| 2025-07-15 | 576.902977 |
| 2025-07-16 | 573.735767 |
| 2025-07-17 | 573.02364 |
| 2025-07-18 | 574.51147 |
| 2025-07-19 | 573.151144 |
| 2025-07-20 | 573.141121 |
| 2025-07-21 | 575.054356 |
| 2025-07-22 | 570.794588 |
| 2025-07-23 | 570.021058 |
| 2025-07-24 | 570.165241 |
| 2025-07-25 | 569.661527 |
| 2025-07-26 | 578.811264 |
| 2025-07-27 | 578.814826 |
| 2025-07-28 | 569.041253 |
| 2025-07-29 | 567.061421 |
| 2025-07-30 | 566.511317 |
| 2025-07-31 | 574.559019 |
| 2025-08-01 | 567.705296 |
| 2025-08-02 | 574.015845 |
| 2025-08-03 | 574.529214 |
| 2025-08-04 | 571.03339 |
| 2025-08-05 | 570.034436 |
| 2025-08-06 | 573.084034 |
| 2025-08-07 | 580.090666 |
| 2025-08-08 | 577.855827 |
| 2025-08-09 | 574.659709 |
| 2025-08-10 | 574.290134 |
| 2025-08-11 | 575.076182 |
| 2025-08-12 | 575.392663 |
| 2025-08-13 | 572.733422 |
| 2025-08-14 | 569.611968 |
| 2025-08-15 | 577.134232 |
| 2025-08-16 | 576.285501 |
| 2025-08-17 | 576.609173 |
| 2025-08-18 | 575.377681 |
| 2025-08-19 | 575.889726 |
| 2025-08-20 | 573.989742 |
| 2025-08-21 | 575.129507 |
| 2025-08-22 | 576.188062 |
| 2025-08-23 | 574.684662 |
| 2025-08-24 | 574.713123 |
| 2025-08-25 | 574.188028 |
| 2025-08-26 | 573.745239 |
| 2025-08-27 | 572.833698 |
| 2025-08-28 | 578.240583 |
| 2025-08-29 | 577.121491 |
| 2025-08-30 | 577.533113 |
| 2025-08-31 | 577.58426 |
| 2025-09-01 | 578.946722 |
| 2025-09-02 | 582.314704 |
| 2025-09-03 | 580.105048 |
| 2025-09-04 | 576.616242 |
| 2025-09-05 | 581.46245 |
| 2025-09-06 | 578.549325 |
| 2025-09-07 | 578.077297 |
| 2025-09-08 | 579.838292 |
| 2025-09-09 | 582.751313 |
| 2025-09-10 | 579.066529 |
| 2025-09-11 | 574.829874 |
| 2025-09-13 | 572.181354 |
| 2025-09-14 | 572.675492 |
| 2025-09-15 | 573.074914 |
| 2025-09-16 | 574.521564 |
| 2025-09-17 | 573.661172 |
| 2025-09-18 | 575.607661 |
| 2025-09-19 | 573.205252 |
| 2025-09-20 | 573.62315 |
| 2025-09-21 | 573.797598 |
| 2025-09-22 | 575.567281 |
| 2025-09-23 | 576.72387 |
| 2025-09-24 | 570.204979 |
| 2025-09-25 | 571.768456 |
| 2025-09-26 | 572.695379 |
| 2025-09-27 | 574.420532 |
| 2025-09-28 | 573.734974 |
| 2025-09-29 | 575.461893 |
| 2025-09-30 | 579.500449 |
| 2025-10-01 | 576.557718 |
| 2025-10-02 | 577.327982 |
| 2025-10-03 | 577.078886 |
| 2025-10-04 | 579.526632 |
| 2025-10-05 | 578.923154 |
| 2025-10-06 | 574.863971 |
| 2025-10-07 | 573.78121 |
| 2025-10-08 | 570.639674 |
| 2025-10-09 | 564.562526 |
| 2025-10-10 | 562.493234 |
| 2025-10-11 | 569.572321 |
| 2025-10-12 | 569.653554 |
| 2025-10-13 | 562.599434 |
| 2025-10-14 | 565.480833 |
| 2025-10-15 | 571.262653 |
| 2025-10-16 | 571.550483 |
| 2025-10-17 | 570.587424 |
| 2025-10-18 | 570.079402 |
| 2025-10-19 | 569.462012 |
| 2025-10-20 | 572.328668 |
| 2025-10-21 | 564.28258 |
| 2025-10-22 | 563.862366 |
| 2025-10-23 | 563.275205 |
| 2025-10-24 | 562.220396 |
| 2025-10-25 | 559.833443 |
| 2025-10-26 | 559.291156 |
| 2025-10-27 | 560.835202 |
| 2025-10-28 | 559.182687 |
| 2025-10-29 | 560.234059 |
| 2025-10-30 | 556.0692 |
| 2025-10-31 | 556.806043 |
| 2025-11-01 | 556.117999 |
| 2025-11-02 | 555.864615 |
| 2025-11-03 | 554.215991 |
| 2025-11-04 | 551.706825 |
| 2025-11-05 | 556.36387 |
| 2025-11-06 | 556.453782 |
| 2025-11-07 | 557.792935 |
| 2025-11-08 | 559.33729 |
| 2025-11-09 | 558.872128 |
| 2025-11-10 | 557.576942 |
| 2025-11-11 | 555.045666 |
| 2025-11-12 | 553.826686 |
| 2025-11-13 | 552.461741 |
| 2025-11-14 | 553.736803 |
| 2025-11-15 | 549.737315 |
| 2025-11-16 | 549.366361 |
| 2025-11-17 | 549.661129 |
| 2025-11-18 | 547.57835 |
| 2025-11-19 | 552.247012 |
| 2025-11-20 | 548.995799 |
| 2025-11-21 | 548.152051 |
| 2025-11-22 | 552.787977 |
| 2025-11-23 | 552.425638 |
| 2025-11-24 | 553.319094 |
| 2025-11-25 | 555.457475 |
| 2025-11-26 | 553.720124 |
| 2025-11-27 | 548.295038 |
| 2025-11-28 | 548.581932 |
| 2025-11-29 | 550.098672 |
| 2025-11-30 | 549.883371 |
| 2025-12-01 | 551.30932 |
| 2025-12-02 | 551.473726 |
| 2025-12-03 | 551.036636 |
| 2025-12-04 | 548.168648 |
| 2025-12-05 | 546.383391 |
| 2025-12-06 | 550.931262 |
| 2025-12-07 | 550.326894 |
| 2025-12-08 | 551.437441 |
| 2025-12-09 | 549.217832 |
| 2025-12-11 | 551.842794 |
| 2025-12-12 | 548.34363 |
| 2025-12-13 | 546.534974 |
| 2025-12-14 | 547.81176 |
| 2025-12-15 | 548.726176 |
| 2025-12-16 | 550.773774 |
| 2025-12-17 | 547.970361 |
| 2025-12-18 | 549.943321 |
| 2025-12-19 | 545.654175 |
| 2025-12-20 | 545.446166 |
| 2025-12-21 | 545.257896 |
| 2025-12-22 | 546.995983 |
| 2025-12-23 | 548.213734 |
| 2025-12-24 | 546.485385 |
| 2025-12-25 | 544.806234 |
| 2025-12-26 | 545.011212 |
| 2025-12-27 | 545.574384 |
| 2025-12-28 | 545.395086 |
| 2025-12-29 | 545.114262 |
| 2025-12-30 | 549.929159 |
| 2025-12-31 | 540.970314 |
| 2026-01-01 | 540.429091 |
| 2026-01-02 | 541.35127 |
| 2026-01-03 | 543.472382 |
| 2026-01-04 | 543.477674 |
| 2026-01-05 | 540.404164 |
| 2026-01-06 | 541.895729 |
| 2026-01-07 | 534.850767 |
| 2026-01-08 | 534.561216 |
| 2026-01-09 | 534.372815 |
| 2026-01-10 | 532.571585 |
| 2026-01-11 | 531.632523 |
| 2026-01-12 | 533.821171 |
| 2026-01-13 | 526.97054 |
| 2026-01-14 | 527.331827 |
| 2026-01-15 | 524.764742 |
| 2026-01-16 | 524.124354 |
| 2026-01-17 | 525.720759 |
| 2026-01-18 | 526.032201 |
| 2026-01-19 | 526.759182 |
| 2026-01-20 | 528.52521 |
| 2026-01-21 | 531.305036 |
| 2026-01-22 | 522.926712 |
| 2026-01-23 | 523.157297 |
| 2026-01-24 | 523.85527 |
| 2026-01-25 | 523.903769 |
| 2026-01-26 | 524.729542 |
| 2026-01-27 | 525.469146 |
| 2026-01-28 | 527.037155 |
| 2026-01-29 | 528.310481 |
| 2026-01-30 | 523.022561 |
| 2026-01-31 | 529.772054 |
| 2026-02-01 | 529.593439 |
| 2026-02-02 | 526.583491 |
| 2026-02-03 | 521.510658 |
| 2026-02-04 | 520.201345 |
| 2026-02-05 | 519.46374 |
| 2026-02-06 | 522.149045 |
| 2026-02-07 | 516.705019 |
| 2026-02-08 | 517.141589 |
| 2026-02-09 | 517.564494 |
| 2026-02-10 | 519.364453 |
| 2026-02-11 | 521.069285 |
| 2026-02-12 | 508.905024 |
| 2026-02-13 | 520.181923 |
| 2026-02-14 | 522.667586 |
| 2026-02-15 | 522.80809 |
| 2026-02-16 | 523.024698 |
| 2026-02-17 | 522.502541 |
| 2026-02-18 | 524.747489 |
| 2026-02-19 | 519.920209 |
| 2026-02-20 | 520.128408 |
| 2026-02-21 | 521.363847 |
| 2026-02-22 | 521.35632 |
| 2026-02-23 | 522.148401 |
| 2026-02-24 | 522.22973 |
| 2026-02-25 | 519.875728 |
| 2026-02-26 | 517.507418 |
| 2026-02-27 | 522.195195 |
| 2026-02-28 | 527.4122 |
| 2026-03-01 | 527.836457 |
| 2026-03-02 | 526.611802 |
| 2026-03-03 | 527.91491 |
| 2026-03-04 | 535.768972 |
| 2026-03-05 | 531.901568 |
| 2026-03-06 | 538.364194 |
| 2026-03-07 | 541.534585 |
| 2026-03-08 | 541.756775 |
| 2026-03-09 | 542.563551 |
| 2026-03-10 | 543.972014 |
| 2026-03-11 | 528.356748 |
| 2026-03-12 | 529.167154 |
| 2026-03-13 | 538.341839 |
| 2026-03-14 | 537.419365 |
| 2026-03-15 | 537.977369 |
| 2026-03-16 | 538.898646 |
| 2026-03-17 | 534.96748 |
| 2026-03-18 | 535.193411 |
| 2026-03-19 | 537.926065 |
| 2026-03-20 | 539.882903 |
| 2026-03-21 | 549.543854 |
| 2026-03-22 | 549.547795 |
| 2026-03-23 | 539.39263 |
| 2026-03-24 | 539.315952 |
| 2026-03-25 | 544.102232 |
| 2026-03-26 | 542.370922 |
| 2026-03-27 | 547.781041 |
| 2026-03-28 | 541.306601 |
| 2026-03-29 | 545.613249 |
| 2026-03-30 | 543.680514 |
| 2026-03-31 | 546.511127 |
| 2026-04-01 | 547.838807 |
| 2026-04-02 | 539.101192 |
| 2026-04-03 | 541.155553 |
| 2026-04-04 | 541.275474 |
| 2026-04-05 | 541.748194 |
| 2026-04-06 | 541.774963 |
| 2026-04-07 | 541.183126 |
| 2026-04-08 | 547.089364 |
| 2026-04-13 | 534.790781 |
| 2026-04-14 | 536.771482 |
| 2026-04-15 | 531.610043 |
| 2026-04-16 | 530.543017 |
| 2026-04-17 | 531.514085 |
| 2026-04-18 | 525.561545 |
| 2026-04-19 | 525.561545 |
| 2026-04-20 | 534.032227 |
| 2026-04-21 | 528.576893 |
| 2026-04-22 | 535.614648 |
| 2026-04-23 | 533.678282 |
| 2026-04-24 | 536.519863 |
| 2026-04-25 | 537.502475 |
| 2026-04-26 | 537.502475 |
| 2026-04-27 | 537.50331 |
| 2026-04-28 | 536.51385 |
| 2026-04-29 | 534.511907 |
| 2026-04-30 | 542.515109 |
| 2026-05-01 | 540.11653 |
| 2026-05-02 | 538.936063 |
| 2026-05-03 | 538.936063 |
| 2026-05-04 | 539.385676 |
| 2026-05-05 | 547.370845 |
| 2026-05-06 | 542.724861 |
| 2026-05-07 | 537.551321 |
| 2026-05-08 | 534.121984 |
| 2026-05-09 | 534.314115 |
| 2026-05-10 | 534.064276 |
| 2026-05-11 | 535.146898 |
| 2026-05-12 | 539.72522 |
| 2026-05-14 | 531.376014 |
| 2026-05-15 | 535.343102 |
| 2026-05-16 | 540.811202 |
| 2026-05-17 | 540.753048 |
| 2026-05-18 | 537.888119 |
| 2026-05-19 | 536.297204 |
| 2026-05-20 | 537.382209 |
| 2026-05-21 | 533.666791 |
| 2026-05-23 | 534.741041 |
| 2026-05-24 | 534.784039 |
| 2026-05-25 | 534.789019 |
| 2026-05-26 | 533.02133 |
| 2026-05-27 | 532.223189 |
| 2026-05-28 | 530.227331 |
| 2026-05-29 | 530.485007 |
| 2026-05-30 | 530.692811 |
| 2026-05-31 | 530.631137 |
| 2026-06-01 | 529.669344 |
| 2026-06-02 | 531.00658 |
| 2026-06-03 | 528.804262 |
| 2026-06-04 | 531.626077 |
| 2026-06-05 | 532.081687 |
| 2026-06-06 | 538.336068 |
| 2026-06-09 | 544.651536 |
| 2026-06-10 | 541.361138 |
| 2026-06-11 | 540.715435 |
| 2026-06-12 | 535.92391 |
| 2026-06-13 | 531.897697 |
| 2026-06-14 | 532.216103 |
| 2026-06-15 | 534.148268 |
| 2026-06-16 | 527.242217 |
| 2026-06-17 | 525.879465 |
| 2026-06-18 | 522.667712 |
| 2026-06-19 | 526.314794 |
| 2026-06-20 | 530.139287 |
| 2026-06-21 | 530.243944 |
| 2026-06-22 | 528.087053 |
| 2026-06-23 | 529.631178 |
| 2026-06-24 | 531.109985 |
| 2026-06-25 | 534.301828 |
| 2026-06-26 | 535.313484 |
| 2026-06-27 | 537.101773 |
| 2026-06-28 | 537.218922 |
| 2026-06-29 | 536.987323 |
| 2026-06-30 | 537.440717 |
| 2026-07-01 | 537.816026 |
| 2026-07-02 | 547.383608 |
| 2026-07-03 | 540.795296 |
| 2026-07-04 | 538.470611 |
| 2026-07-05 | 538.707884 |
| 2026-07-06 | 538.480492 |
| 2026-07-07 | 542.057241 |
| 2026-07-08 | 541.32601 |
| 2026-07-09 | 546.43886 |
| 2026-07-10 | 542.949864 |
| 2026-07-11 | 539.416099 |
| 2026-07-12 | 539.700135 |
| 2026-07-13 | 540.248671 |
| 2026-07-14 | 542.693954 |
| 2026-07-15 | 541.686068 |
| 2026-07-16 | 542.030691 |
| 2026-07-17 | 540.879395 |
| 2026-07-18 | 545.577619 |
| 2026-07-19 | 545.579332 |
| 2026-07-20 | 546.197907 |
| 2026-07-21 | 545.096854 |
| 2026-07-22 | 545.396858 |
| 2026-07-23 | 546.923361 |
| 2026-07-24 | 550.483708 |
| 2026-07-25 | 551.516619 |
| 2026-07-26 | 551.559544 |
| 2026-07-27 | 552.948283 |
| 2026-07-28 | 547.150807 |
| 2026-07-29 | 544.039709 |
| 2026-07-30 | 547.770835 |
| 2026-07-31 | 544.762334 |
| 2026-08-01 | 548.806632 |
| 2026-08-02 | 549.00231 |
| 2026-08-03 | 546.038286 |
| 2026-08-04 | 544.43004 |
| 2026-08-05 | 539.88117 |
| 2026-08-06 | 539.817804 |
| 2026-08-07 | 539.657985 |
| 2026-08-08 | 539.481623 |
| 2026-08-09 | 539.55475 |
| 2026-08-10 | 539.270666 |
| 2026-08-11 | 540.790661 |
| 2026-08-12 | 539.11971 |
| 2026-08-13 | 538.833676 |
| 2026-08-14 | 539.336747 |
| 2026-08-15 | 541.312446 |
| 2026-08-16 | 541.259762 |
| 2026-08-17 | 541.311654 |
| 2026-08-18 | 541.752606 |
| 2026-08-20 | 550.422665 |
| 2026-08-21 | 551.556061 |
| 2026-08-22 | 546.373401 |
| 2026-08-23 | 546.77015 |
| 2026-08-24 | 548.992152 |
| 2026-08-25 | 544.474962 |
| 2026-08-26 | 544.94122 |
| 2026-08-27 | 547.970518 |
| 2026-08-28 | 551.686466 |
| 2026-08-29 | 551.544874 |
| 2026-08-30 | 551.715206 |
| 2026-08-31 | 552.087481 |
| 2026-09-01 | 554.494386 |
| 2026-09-02 | 554.216542 |
| 2026-09-03 | 556.093476 |
| 2026-09-04 | 554.246406 |
| 2026-09-05 | 554.903755 |
| 2026-09-06 | 555.062276 |
| 2026-09-07 | 553.416997 |
| 2026-09-08 | 555.310308 |
| 2026-09-09 | 550.063161 |
| 2026-09-10 | 551.691941 |
| 2026-09-11 | 558.137877 |
| 2026-09-12 | 558.841086 |
| 2026-09-13 | 558.901413 |
| 2026-09-14 | 555.680303 |
| 2026-09-15 | 563.451481 |
| 2026-09-16 | 563.207112 |
| 2026-09-17 | 560.689763 |
| 2026-09-18 | 570.510222 |
| 2026-09-19 | 563.387752 |
| 2026-09-20 | 563.489626 |
| 2026-09-21 | 563.390876 |
| 2026-09-22 | 556.106735 |
| 2026-09-23 | 553.248105 |
| 2026-09-24 | 560.322845 |
| 2026-09-25 | 559.953785 |
| 2026-09-26 | 560.102933 |
| 2026-09-27 | 560.135777 |
| 2026-09-28 | 559.906569 |
| 2026-09-30 | 563.700138 |
| 2026-10-02 | 565.406572 |
| 2026-10-03 | 569.719252 |
| 2026-10-05 | 560.276518 |
| 2026-10-06 | 557.941737 |
| 2026-10-07 | 559.190366 |
| 2026-10-08 | 559.750751 |
| 2026-10-09 | 562.404576 |
| 2026-10-10 | 559.685776 |
| 2026-10-11 | 559.679559 |
| 2026-10-12 | 559.329729 |
| 2026-10-13 | 558.253256 |
| 2026-10-14 | 562.83266 |
| 2026-10-15 | 565.626864 |
| 2026-10-16 | 564.022751 |
| 2026-10-17 | 565.838239 |
| 2026-10-18 | 565.923039 |
| 2026-10-19 | 563.027862 |
| 2026-10-20 | 560.132855 |
| 2026-10-21 | 560.065498 |
| 2026-10-22 | 562.715544 |
| 2026-10-23 | 565.250029 |
| 2026-10-24 | 570.077225 |
| 2026-10-25 | 570.069854 |
High
582.7513
Low
504.1730
Average
543.8237
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BGN/CLP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BGN¤cies=CLP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BGN¤cies=CLP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BGN¤cies=CLP").json()Replace YOUR_API_KEY with the key from your dashboard.
BGN/CLP API questions
How do I get the BGN/CLP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BGN¤cies=CLP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BGN/CLP rate in rates.CLP.
How far back does BGN/CLP historical data go?
Daily BGN/CLP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BGN/CLP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.