BGN to CAD exchange rate API
Bulgarian Lev to Canadian Dollar · quoted 2026-10-25
0.80209
▲ +4.66% over 2Y
1 BGN = 0.80209 CAD · 1 CAD = 1.2467 BGN · Get this rate via the API
1 BGN buys 0.80209 CAD as of 2026-10-25, so 1 CAD buys 1.2467 BGN. Over the last 2 years, BGN/CAD traded between 0.74419 and 0.84065, averaged 0.80877 and rose 4.66%. The API holds daily BGN/CAD rates from 2000-07-19 — 26 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BGN/CAD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BGN/CAD over 2Y: show the values
| Date | CAD |
|---|---|
| 2024-10-25 | 0.766387 |
| 2024-10-26 | 0.767282 |
| 2024-10-27 | 0.766827 |
| 2024-10-28 | 0.768483 |
| 2024-10-29 | 0.765978 |
| 2024-10-30 | 0.77063 |
| 2024-10-31 | 0.7738 |
| 2024-11-01 | 0.774312 |
| 2024-11-02 | 0.776577 |
| 2024-11-03 | 0.772616 |
| 2024-11-04 | 0.774874 |
| 2024-11-05 | 0.773494 |
| 2024-11-06 | 0.761478 |
| 2024-11-07 | 0.764904 |
| 2024-11-08 | 0.766079 |
| 2024-11-09 | 0.76241 |
| 2024-11-10 | 0.762334 |
| 2024-11-11 | 0.759177 |
| 2024-11-12 | 0.756672 |
| 2024-11-13 | 0.758768 |
| 2024-11-14 | 0.754627 |
| 2024-11-15 | 0.759842 |
| 2024-11-16 | 0.759423 |
| 2024-11-17 | 0.759551 |
| 2024-11-18 | 0.760455 |
| 2024-11-19 | 0.75841 |
| 2024-11-20 | 0.755036 |
| 2024-11-21 | 0.75161 |
| 2024-11-22 | 0.744503 |
| 2024-11-23 | 0.744577 |
| 2024-11-24 | 0.744193 |
| 2024-11-25 | 0.748951 |
| 2024-11-26 | 0.75841 |
| 2024-11-27 | 0.757081 |
| 2024-11-28 | 0.755189 |
| 2024-11-29 | 0.756519 |
| 2024-11-30 | 0.757467 |
| 2024-12-01 | 0.756901 |
| 2024-12-02 | 0.754064 |
| 2024-12-03 | 0.75432 |
| 2024-12-04 | 0.754422 |
| 2024-12-05 | 0.757183 |
| 2024-12-06 | 0.760916 |
| 2024-12-07 | 0.765025 |
| 2024-12-08 | 0.765405 |
| 2024-12-09 | 0.762807 |
| 2024-12-10 | 0.762245 |
| 2024-12-11 | 0.762092 |
| 2024-12-12 | 0.760046 |
| 2024-12-13 | 0.764597 |
| 2024-12-14 | 0.764457 |
| 2024-12-15 | 0.764325 |
| 2024-12-16 | 0.764853 |
| 2024-12-17 | 0.766693 |
| 2024-12-18 | 0.768074 |
| 2024-12-19 | 0.76337 |
| 2024-12-20 | 0.773821 |
| 2024-12-21 | 0.76647 |
| 2024-12-22 | 0.765901 |
| 2024-12-23 | 0.765824 |
| 2024-12-24 | 0.766336 |
| 2024-12-25 | 0.768131 |
| 2024-12-26 | 0.77356 |
| 2024-12-27 | 0.767051 |
| 2024-12-28 | 0.76844 |
| 2024-12-29 | 0.768465 |
| 2024-12-30 | 0.768738 |
| 2024-12-31 | 0.76429 |
| 2025-01-01 | 0.767066 |
| 2025-01-02 | 0.761069 |
| 2025-01-03 | 0.75887 |
| 2025-01-04 | 0.761472 |
| 2025-01-05 | 0.761804 |
| 2025-01-06 | 0.762552 |
| 2025-01-07 | 0.760711 |
| 2025-01-08 | 0.756876 |
| 2025-01-09 | 0.758308 |
| 2025-01-10 | 0.759024 |
| 2025-01-11 | 0.755567 |
| 2025-01-12 | 0.756178 |
| 2025-01-13 | 0.751559 |
| 2025-01-14 | 0.75386 |
| 2025-01-15 | 0.755905 |
| 2025-01-16 | 0.755496 |
| 2025-01-17 | 0.759996 |
| 2025-01-18 | 0.760562 |
| 2025-01-19 | 0.759832 |
| 2025-01-20 | 0.763063 |
| 2025-01-21 | 0.765057 |
| 2025-01-22 | 0.765517 |
| 2025-01-23 | 0.766131 |
| 2025-01-24 | 0.767716 |
| 2025-01-25 | 0.770259 |
| 2025-01-26 | 0.771764 |
| 2025-01-27 | 0.771858 |
| 2025-01-28 | 0.76792 |
| 2025-01-29 | 0.767511 |
| 2025-01-30 | 0.766796 |
| 2025-01-31 | 0.768738 |
| 2025-02-01 | 0.770488 |
| 2025-02-02 | 0.77725 |
| 2025-02-03 | 0.769557 |
| 2025-02-04 | 0.761529 |
| 2025-02-05 | 0.760609 |
| 2025-02-06 | 0.760047 |
| 2025-02-07 | 0.760967 |
| 2025-02-08 | 0.754533 |
| 2025-02-09 | 0.756583 |
| 2025-02-10 | 0.75662 |
| 2025-02-11 | 0.756161 |
| 2025-02-12 | 0.758257 |
| 2025-02-13 | 0.758973 |
| 2025-02-14 | 0.759586 |
| 2025-02-15 | 0.761075 |
| 2025-02-16 | 0.760911 |
| 2025-02-17 | 0.759842 |
| 2025-02-18 | 0.758973 |
| 2025-02-19 | 0.757797 |
| 2025-02-20 | 0.758819 |
| 2025-02-21 | 0.759586 |
| 2025-02-22 | 0.761332 |
| 2025-02-23 | 0.760926 |
| 2025-02-24 | 0.760609 |
| 2025-02-25 | 0.765364 |
| 2025-02-26 | 0.76971 |
| 2025-02-27 | 0.768994 |
| 2025-02-28 | 0.767921 |
| 2025-03-01 | 0.767023 |
| 2025-03-02 | 0.766796 |
| 2025-03-03 | 0.772267 |
| 2025-03-04 | 0.778402 |
| 2025-03-05 | 0.787298 |
| 2025-03-06 | 0.792974 |
| 2025-03-07 | 0.795889 |
| 2025-03-08 | 0.796236 |
| 2025-03-09 | 0.79741 |
| 2025-03-10 | 0.799774 |
| 2025-03-11 | 0.804325 |
| 2025-03-12 | 0.801922 |
| 2025-03-13 | 0.797167 |
| 2025-03-14 | 0.80228 |
| 2025-03-15 | 0.800174 |
| 2025-03-16 | 0.798993 |
| 2025-03-17 | 0.798905 |
| 2025-03-18 | 0.797576 |
| 2025-03-19 | 0.797934 |
| 2025-03-20 | 0.797218 |
| 2025-03-21 | 0.795122 |
| 2025-03-22 | 0.796444 |
| 2025-03-23 | 0.794635 |
| 2025-03-24 | 0.793537 |
| 2025-03-25 | 0.790418 |
| 2025-03-26 | 0.786737 |
| 2025-03-27 | 0.788679 |
| 2025-03-28 | 0.789651 |
| 2025-03-29 | 0.797384 |
| 2025-03-30 | 0.797098 |
| 2025-03-31 | 0.794201 |
| 2025-04-01 | 0.793997 |
| 2025-04-02 | 0.79144 |
| 2025-04-03 | 0.799468 |
| 2025-04-04 | 0.802536 |
| 2025-04-05 | 0.797295 |
| 2025-04-06 | 0.7978 |
| 2025-04-07 | 0.800541 |
| 2025-04-08 | 0.793128 |
| 2025-04-09 | 0.801258 |
| 2025-04-10 | 0.797985 |
| 2025-04-11 | 0.804581 |
| 2025-04-12 | 0.805484 |
| 2025-04-13 | 0.805182 |
| 2025-04-14 | 0.807137 |
| 2025-04-15 | 0.803302 |
| 2025-04-16 | 0.80821 |
| 2025-04-17 | 0.806473 |
| 2025-04-18 | 0.8151 |
| 2025-04-19 | 0.807207 |
| 2025-04-20 | 0.806328 |
| 2025-04-21 | 0.822214 |
| 2025-04-22 | 0.812506 |
| 2025-04-23 | 0.807291 |
| 2025-04-24 | 0.806268 |
| 2025-04-25 | 0.805501 |
| 2025-04-26 | 0.808699 |
| 2025-04-27 | 0.806742 |
| 2025-04-28 | 0.80499 |
| 2025-04-29 | 0.805092 |
| 2025-04-30 | 0.804172 |
| 2025-05-01 | 0.806607 |
| 2025-05-02 | 0.801462 |
| 2025-05-03 | 0.798342 |
| 2025-05-04 | 0.798175 |
| 2025-05-05 | 0.800695 |
| 2025-05-06 | 0.79911 |
| 2025-05-07 | 0.80136 |
| 2025-05-08 | 0.802433 |
| 2025-05-09 | 0.800593 |
| 2025-05-10 | 0.801531 |
| 2025-05-11 | 0.801798 |
| 2025-05-12 | 0.794099 |
| 2025-05-13 | 0.795173 |
| 2025-05-14 | 0.799263 |
| 2025-05-15 | 0.799928 |
| 2025-05-16 | 0.799673 |
| 2025-05-17 | 0.796946 |
| 2025-05-18 | 0.79703 |
| 2025-05-19 | 0.803098 |
| 2025-05-20 | 0.801871 |
| 2025-05-21 | 0.803814 |
| 2025-05-22 | 0.801717 |
| 2025-05-23 | 0.799161 |
| 2025-05-24 | 0.797956 |
| 2025-05-25 | 0.7983 |
| 2025-05-26 | 0.798343 |
| 2025-05-27 | 0.799774 |
| 2025-05-28 | 0.800132 |
| 2025-05-29 | 0.79732 |
| 2025-05-30 | 0.80049 |
| 2025-05-31 | 0.798843 |
| 2025-06-01 | 0.796786 |
| 2025-06-02 | 0.799825 |
| 2025-06-03 | 0.799826 |
| 2025-06-04 | 0.797678 |
| 2025-06-05 | 0.797781 |
| 2025-06-06 | 0.799161 |
| 2025-06-07 | 0.797998 |
| 2025-06-08 | 0.797695 |
| 2025-06-09 | 0.798394 |
| 2025-06-10 | 0.80003 |
| 2025-06-11 | 0.80003 |
| 2025-06-12 | 0.808211 |
| 2025-06-13 | 0.802229 |
| 2025-06-14 | 0.80221 |
| 2025-06-15 | 0.802437 |
| 2025-06-16 | 0.802791 |
| 2025-06-17 | 0.802126 |
| 2025-06-18 | 0.803456 |
| 2025-06-19 | 0.80453 |
| 2025-06-20 | 0.807495 |
| 2025-06-21 | 0.808964 |
| 2025-06-22 | 0.809988 |
| 2025-06-23 | 0.808773 |
| 2025-06-24 | 0.813733 |
| 2025-06-25 | 0.814398 |
| 2025-06-26 | 0.818488 |
| 2025-06-27 | 0.816903 |
| 2025-06-28 | 0.818814 |
| 2025-06-29 | 0.820445 |
| 2025-06-30 | 0.819459 |
| 2025-07-01 | 0.821965 |
| 2025-07-02 | 0.820175 |
| 2025-07-03 | 0.81859 |
| 2025-07-04 | 0.817823 |
| 2025-07-05 | 0.818935 |
| 2025-07-06 | 0.819285 |
| 2025-07-07 | 0.818897 |
| 2025-07-08 | 0.818385 |
| 2025-07-09 | 0.819613 |
| 2025-07-10 | 0.81951 |
| 2025-07-11 | 0.818437 |
| 2025-07-12 | 0.818526 |
| 2025-07-13 | 0.818755 |
| 2025-07-14 | 0.817261 |
| 2025-07-15 | 0.816698 |
| 2025-07-16 | 0.814193 |
| 2025-07-17 | 0.814858 |
| 2025-07-18 | 0.817261 |
| 2025-07-19 | 0.817736 |
| 2025-07-20 | 0.815793 |
| 2025-07-21 | 0.817568 |
| 2025-07-22 | 0.817721 |
| 2025-07-23 | 0.814397 |
| 2025-07-24 | 0.818539 |
| 2025-07-25 | 0.819869 |
| 2025-07-26 | 0.82309 |
| 2025-07-27 | 0.822838 |
| 2025-07-28 | 0.81767 |
| 2025-07-29 | 0.812301 |
| 2025-07-30 | 0.812966 |
| 2025-07-31 | 0.809796 |
| 2025-08-01 | 0.808978 |
| 2025-08-02 | 0.816009 |
| 2025-08-03 | 0.817193 |
| 2025-08-04 | 0.814704 |
| 2025-08-05 | 0.814398 |
| 2025-08-06 | 0.816392 |
| 2025-08-07 | 0.81813 |
| 2025-08-08 | 0.818232 |
| 2025-08-09 | 0.818014 |
| 2025-08-10 | 0.817748 |
| 2025-08-11 | 0.819102 |
| 2025-08-12 | 0.818846 |
| 2025-08-13 | 0.823908 |
| 2025-08-14 | 0.823857 |
| 2025-08-15 | 0.824215 |
| 2025-08-16 | 0.826746 |
| 2025-08-17 | 0.826786 |
| 2025-08-18 | 0.823089 |
| 2025-08-19 | 0.824879 |
| 2025-08-20 | 0.826055 |
| 2025-08-21 | 0.826465 |
| 2025-08-22 | 0.8258 |
| 2025-08-23 | 0.828789 |
| 2025-08-24 | 0.828998 |
| 2025-08-25 | 0.826822 |
| 2025-08-26 | 0.825084 |
| 2025-08-27 | 0.820942 |
| 2025-08-28 | 0.821249 |
| 2025-08-29 | 0.819664 |
| 2025-08-30 | 0.821492 |
| 2025-08-31 | 0.820965 |
| 2025-09-01 | 0.823448 |
| 2025-09-02 | 0.828109 |
| 2025-09-03 | 0.822118 |
| 2025-09-04 | 0.822886 |
| 2025-09-05 | 0.825135 |
| 2025-09-06 | 0.828712 |
| 2025-09-07 | 0.829166 |
| 2025-09-08 | 0.827794 |
| 2025-09-09 | 0.829327 |
| 2025-09-10 | 0.829532 |
| 2025-09-11 | 0.82943 |
| 2025-09-12 | 0.829685 |
| 2025-09-13 | 0.829904 |
| 2025-09-14 | 0.830576 |
| 2025-09-15 | 0.831475 |
| 2025-09-16 | 0.829993 |
| 2025-09-17 | 0.832446 |
| 2025-09-18 | 0.832804 |
| 2025-09-19 | 0.829021 |
| 2025-09-20 | 0.827999 |
| 2025-09-21 | 0.827712 |
| 2025-09-22 | 0.831987 |
| 2025-09-23 | 0.833776 |
| 2025-09-24 | 0.83352 |
| 2025-09-25 | 0.833929 |
| 2025-09-26 | 0.832395 |
| 2025-09-27 | 0.835205 |
| 2025-09-28 | 0.833134 |
| 2025-09-29 | 0.835105 |
| 2025-09-30 | 0.83577 |
| 2025-10-01 | 0.83531 |
| 2025-10-02 | 0.837866 |
| 2025-10-03 | 0.837866 |
| 2025-10-04 | 0.837765 |
| 2025-10-05 | 0.837221 |
| 2025-10-06 | 0.833622 |
| 2025-10-07 | 0.832396 |
| 2025-10-08 | 0.828816 |
| 2025-10-09 | 0.828203 |
| 2025-10-10 | 0.829225 |
| 2025-10-11 | 0.831089 |
| 2025-10-12 | 0.830924 |
| 2025-10-13 | 0.828663 |
| 2025-10-14 | 0.83081 |
| 2025-10-15 | 0.834594 |
| 2025-10-16 | 0.836997 |
| 2025-10-17 | 0.838174 |
| 2025-10-18 | 0.835337 |
| 2025-10-19 | 0.834822 |
| 2025-10-20 | 0.836894 |
| 2025-10-21 | 0.833469 |
| 2025-10-22 | 0.831066 |
| 2025-10-23 | 0.829379 |
| 2025-10-24 | 0.832702 |
| 2025-10-25 | 0.831653 |
| 2025-10-26 | 0.831421 |
| 2025-10-27 | 0.832191 |
| 2025-10-28 | 0.8326 |
| 2025-10-29 | 0.828663 |
| 2025-10-30 | 0.827231 |
| 2025-10-31 | 0.828663 |
| 2025-11-01 | 0.827784 |
| 2025-11-02 | 0.826694 |
| 2025-11-03 | 0.826771 |
| 2025-11-04 | 0.82718 |
| 2025-11-05 | 0.830248 |
| 2025-11-06 | 0.830964 |
| 2025-11-07 | 0.83398 |
| 2025-11-08 | 0.830516 |
| 2025-11-09 | 0.830158 |
| 2025-11-10 | 0.82897 |
| 2025-11-11 | 0.830043 |
| 2025-11-12 | 0.829123 |
| 2025-11-13 | 0.831986 |
| 2025-11-14 | 0.835003 |
| 2025-11-15 | 0.832961 |
| 2025-11-16 | 0.832306 |
| 2025-11-17 | 0.831884 |
| 2025-11-18 | 0.831219 |
| 2025-11-19 | 0.829839 |
| 2025-11-20 | 0.827998 |
| 2025-11-21 | 0.829634 |
| 2025-11-22 | 0.83019 |
| 2025-11-23 | 0.829471 |
| 2025-11-24 | 0.832344 |
| 2025-11-25 | 0.833469 |
| 2025-11-26 | 0.833878 |
| 2025-11-27 | 0.832037 |
| 2025-11-28 | 0.828816 |
| 2025-11-29 | 0.828531 |
| 2025-11-30 | 0.828193 |
| 2025-12-01 | 0.831322 |
| 2025-12-02 | 0.831577 |
| 2025-12-03 | 0.831884 |
| 2025-12-04 | 0.833367 |
| 2025-12-05 | 0.829839 |
| 2025-12-06 | 0.822588 |
| 2025-12-07 | 0.822578 |
| 2025-12-08 | 0.822681 |
| 2025-12-09 | 0.823908 |
| 2025-12-10 | 0.823601 |
| 2025-12-11 | 0.826464 |
| 2025-12-12 | 0.825186 |
| 2025-12-13 | 0.826597 |
| 2025-12-14 | 0.826001 |
| 2025-12-15 | 0.82672 |
| 2025-12-16 | 0.828612 |
| 2025-12-17 | 0.826515 |
| 2025-12-18 | 0.826311 |
| 2025-12-19 | 0.826004 |
| 2025-12-20 | 0.826256 |
| 2025-12-21 | 0.826296 |
| 2025-12-22 | 0.826669 |
| 2025-12-23 | 0.825646 |
| 2025-12-24 | 0.824624 |
| 2025-12-25 | 0.82351 |
| 2025-12-26 | 0.823942 |
| 2025-12-27 | 0.82325 |
| 2025-12-28 | 0.82308 |
| 2025-12-29 | 0.823499 |
| 2025-12-30 | 0.823397 |
| 2025-12-31 | 0.822579 |
| 2026-01-01 | 0.823834 |
| 2026-01-02 | 0.826001 |
| 2026-01-03 | 0.823478 |
| 2026-01-04 | 0.824014 |
| 2026-01-05 | 0.824651 |
| 2026-01-06 | 0.825866 |
| 2026-01-07 | 0.826178 |
| 2026-01-08 | 0.827395 |
| 2026-01-09 | 0.826915 |
| 2026-01-10 | 0.828133 |
| 2026-01-11 | 0.827792 |
| 2026-01-12 | 0.826953 |
| 2026-01-13 | 0.827214 |
| 2026-01-14 | 0.825842 |
| 2026-01-15 | 0.827378 |
| 2026-01-16 | 0.824378 |
| 2026-01-17 | 0.824938 |
| 2026-01-18 | 0.825636 |
| 2026-01-19 | 0.824912 |
| 2026-01-20 | 0.822986 |
| 2026-01-21 | 0.827146 |
| 2026-01-22 | 0.825742 |
| 2026-01-23 | 0.826665 |
| 2026-01-24 | 0.828307 |
| 2026-01-25 | 0.82859 |
| 2026-01-26 | 0.83235 |
| 2026-01-27 | 0.830959 |
| 2026-01-28 | 0.831716 |
| 2026-01-29 | 0.827661 |
| 2026-01-30 | 0.823388 |
| 2026-01-31 | 0.825729 |
| 2026-02-01 | 0.825075 |
| 2026-02-02 | 0.828403 |
| 2026-02-03 | 0.824378 |
| 2026-02-04 | 0.825472 |
| 2026-02-05 | 0.825433 |
| 2026-02-06 | 0.823844 |
| 2026-02-07 | 0.826002 |
| 2026-02-08 | 0.826042 |
| 2026-02-09 | 0.822416 |
| 2026-02-10 | 0.826647 |
| 2026-02-11 | 0.824721 |
| 2026-02-12 | 0.808791 |
| 2026-02-13 | 0.826835 |
| 2026-02-14 | 0.826066 |
| 2026-02-15 | 0.826307 |
| 2026-02-16 | 0.826658 |
| 2026-02-17 | 0.82692 |
| 2026-02-18 | 0.826478 |
| 2026-02-19 | 0.826487 |
| 2026-02-20 | 0.823034 |
| 2026-02-21 | 0.824564 |
| 2026-02-22 | 0.824041 |
| 2026-02-23 | 0.82797 |
| 2026-02-24 | 0.826089 |
| 2026-02-25 | 0.825082 |
| 2026-02-26 | 0.826378 |
| 2026-02-27 | 0.824657 |
| 2026-02-28 | 0.823534 |
| 2026-03-01 | 0.824712 |
| 2026-03-02 | 0.823721 |
| 2026-03-03 | 0.818472 |
| 2026-03-04 | 0.809949 |
| 2026-03-05 | 0.809676 |
| 2026-03-06 | 0.811009 |
| 2026-03-07 | 0.805774 |
| 2026-03-08 | 0.807419 |
| 2026-03-09 | 0.799783 |
| 2026-03-10 | 0.805565 |
| 2026-03-11 | 0.807614 |
| 2026-03-12 | 0.802135 |
| 2026-03-13 | 0.807026 |
| 2026-03-14 | 0.803404 |
| 2026-03-15 | 0.804485 |
| 2026-03-16 | 0.800833 |
| 2026-03-17 | 0.805616 |
| 2026-03-18 | 0.808994 |
| 2026-03-19 | 0.806324 |
| 2026-03-20 | 0.811109 |
| 2026-03-21 | 0.813375 |
| 2026-03-22 | 0.81334 |
| 2026-03-23 | 0.809304 |
| 2026-03-24 | 0.81511 |
| 2026-03-25 | 0.817913 |
| 2026-03-26 | 0.817702 |
| 2026-03-27 | 0.818313 |
| 2026-03-28 | 0.813165 |
| 2026-03-29 | 0.819103 |
| 2026-03-30 | 0.819742 |
| 2026-03-31 | 0.817768 |
| 2026-04-01 | 0.821688 |
| 2026-04-02 | 0.821241 |
| 2026-04-03 | 0.82238 |
| 2026-04-04 | 0.821002 |
| 2026-04-05 | 0.821233 |
| 2026-04-06 | 0.820171 |
| 2026-04-07 | 0.82017 |
| 2026-04-08 | 0.827078 |
| 2026-04-13 | 0.827363 |
| 2026-04-14 | 0.824779 |
| 2026-04-15 | 0.826198 |
| 2026-04-16 | 0.822954 |
| 2026-04-17 | 0.81962 |
| 2026-04-18 | 0.825998 |
| 2026-04-19 | 0.822365 |
| 2026-04-20 | 0.820976 |
| 2026-04-21 | 0.818704 |
| 2026-04-22 | 0.819237 |
| 2026-04-23 | 0.819508 |
| 2026-04-24 | 0.820144 |
| 2026-04-25 | 0.820064 |
| 2026-04-26 | 0.819978 |
| 2026-04-27 | 0.815315 |
| 2026-04-28 | 0.819875 |
| 2026-04-29 | 0.819744 |
| 2026-04-30 | 0.819359 |
| 2026-05-01 | 0.814066 |
| 2026-05-02 | 0.815148 |
| 2026-05-03 | 0.814915 |
| 2026-05-04 | 0.81622 |
| 2026-05-05 | 0.816172 |
| 2026-05-06 | 0.815433 |
| 2026-05-07 | 0.816968 |
| 2026-05-08 | 0.818765 |
| 2026-05-09 | 0.819524 |
| 2026-05-10 | 0.820237 |
| 2026-05-11 | 0.819302 |
| 2026-05-12 | 0.82397 |
| 2026-05-14 | 0.821992 |
| 2026-05-15 | 0.823726 |
| 2026-05-16 | 0.817227 |
| 2026-05-17 | 0.817296 |
| 2026-05-18 | 0.822878 |
| 2026-05-19 | 0.818793 |
| 2026-05-20 | 0.816403 |
| 2026-05-21 | 0.81815 |
| 2026-05-23 | 0.819854 |
| 2026-05-24 | 0.819823 |
| 2026-05-25 | 0.821825 |
| 2026-05-26 | 0.821619 |
| 2026-05-27 | 0.823339 |
| 2026-05-28 | 0.820912 |
| 2026-05-29 | 0.8215 |
| 2026-05-30 | 0.822474 |
| 2026-05-31 | 0.822606 |
| 2026-06-01 | 0.823577 |
| 2026-06-02 | 0.823307 |
| 2026-06-03 | 0.8237 |
| 2026-06-04 | 0.824976 |
| 2026-06-05 | 0.824417 |
| 2026-06-06 | 0.821175 |
| 2026-06-09 | 0.821238 |
| 2026-06-10 | 0.822468 |
| 2026-06-11 | 0.825307 |
| 2026-06-12 | 0.827696 |
| 2026-06-13 | 0.827296 |
| 2026-06-14 | 0.827239 |
| 2026-06-15 | 0.830229 |
| 2026-06-16 | 0.829792 |
| 2026-06-17 | 0.831894 |
| 2026-06-18 | 0.832282 |
| 2026-06-19 | 0.826923 |
| 2026-06-20 | 0.831168 |
| 2026-06-21 | 0.831365 |
| 2026-06-22 | 0.829439 |
| 2026-06-23 | 0.829081 |
| 2026-06-24 | 0.826999 |
| 2026-06-25 | 0.827818 |
| 2026-06-26 | 0.824613 |
| 2026-06-27 | 0.826385 |
| 2026-06-28 | 0.826377 |
| 2026-06-29 | 0.82681 |
| 2026-06-30 | 0.829684 |
| 2026-07-01 | 0.829385 |
| 2026-07-02 | 0.84065 |
| 2026-07-03 | 0.830675 |
| 2026-07-04 | 0.830543 |
| 2026-07-05 | 0.830716 |
| 2026-07-06 | 0.831417 |
| 2026-07-07 | 0.8314 |
| 2026-07-08 | 0.827964 |
| 2026-07-09 | 0.827808 |
| 2026-07-10 | 0.828737 |
| 2026-07-11 | 0.826088 |
| 2026-07-12 | 0.826748 |
| 2026-07-13 | 0.82362 |
| 2026-07-14 | 0.821981 |
| 2026-07-15 | 0.823304 |
| 2026-07-16 | 0.822184 |
| 2026-07-17 | 0.820104 |
| 2026-07-18 | 0.819935 |
| 2026-07-19 | 0.819919 |
| 2026-07-20 | 0.820787 |
| 2026-07-21 | 0.821067 |
| 2026-07-22 | 0.821602 |
| 2026-07-23 | 0.82239 |
| 2026-07-24 | 0.819545 |
| 2026-07-25 | 0.81968 |
| 2026-07-26 | 0.819371 |
| 2026-07-27 | 0.822311 |
| 2026-07-28 | 0.820747 |
| 2026-07-29 | 0.821857 |
| 2026-07-30 | 0.822628 |
| 2026-07-31 | 0.826266 |
| 2026-08-01 | 0.826495 |
| 2026-08-02 | 0.826297 |
| 2026-08-03 | 0.826906 |
| 2026-08-04 | 0.827479 |
| 2026-08-05 | 0.828626 |
| 2026-08-06 | 0.826819 |
| 2026-08-07 | 0.825405 |
| 2026-08-08 | 0.823897 |
| 2026-08-09 | 0.824348 |
| 2026-08-10 | 0.82348 |
| 2026-08-11 | 0.822761 |
| 2026-08-12 | 0.821385 |
| 2026-08-13 | 0.821856 |
| 2026-08-14 | 0.818344 |
| 2026-08-15 | 0.82072 |
| 2026-08-16 | 0.820681 |
| 2026-08-17 | 0.820528 |
| 2026-08-18 | 0.821262 |
| 2026-08-20 | 0.822439 |
| 2026-08-21 | 0.821261 |
| 2026-08-22 | 0.821879 |
| 2026-08-23 | 0.823714 |
| 2026-08-24 | 0.826917 |
| 2026-08-25 | 0.826613 |
| 2026-08-26 | 0.827122 |
| 2026-08-27 | 0.826095 |
| 2026-08-28 | 0.824923 |
| 2026-08-29 | 0.823331 |
| 2026-08-30 | 0.823787 |
| 2026-08-31 | 0.822931 |
| 2026-09-01 | 0.823922 |
| 2026-09-02 | 0.824374 |
| 2026-09-03 | 0.817811 |
| 2026-09-04 | 0.820117 |
| 2026-09-05 | 0.82149 |
| 2026-09-06 | 0.821724 |
| 2026-09-07 | 0.820413 |
| 2026-09-08 | 0.820515 |
| 2026-09-09 | 0.818797 |
| 2026-09-10 | 0.822127 |
| 2026-09-11 | 0.822008 |
| 2026-09-12 | 0.822554 |
| 2026-09-13 | 0.822554 |
| 2026-09-14 | 0.82135 |
| 2026-09-15 | 0.821 |
| 2026-09-16 | 0.822654 |
| 2026-09-17 | 0.820266 |
| 2026-09-18 | 0.832252 |
| 2026-09-19 | 0.821157 |
| 2026-09-20 | 0.82163 |
| 2026-09-21 | 0.82182 |
| 2026-09-22 | 0.823964 |
| 2026-09-23 | 0.823104 |
| 2026-09-24 | 0.821175 |
| 2026-09-25 | 0.822148 |
| 2026-09-26 | 0.823659 |
| 2026-09-27 | 0.823965 |
| 2026-09-28 | 0.824899 |
| 2026-09-30 | 0.821788 |
| 2026-10-02 | 0.819311 |
| 2026-10-03 | 0.819939 |
| 2026-10-05 | 0.814988 |
| 2026-10-06 | 0.817088 |
| 2026-10-07 | 0.818449 |
| 2026-10-08 | 0.817045 |
| 2026-10-09 | 0.817466 |
| 2026-10-10 | 0.81646 |
| 2026-10-11 | 0.81715 |
| 2026-10-12 | 0.816723 |
| 2026-10-13 | 0.813703 |
| 2026-10-14 | 0.815031 |
| 2026-10-15 | 0.815371 |
| 2026-10-16 | 0.813627 |
| 2026-10-17 | 0.812634 |
| 2026-10-18 | 0.812151 |
| 2026-10-19 | 0.808059 |
| 2026-10-20 | 0.807206 |
| 2026-10-21 | 0.806337 |
| 2026-10-22 | 0.806737 |
| 2026-10-23 | 0.802414 |
| 2026-10-24 | 0.802272 |
| 2026-10-25 | 0.80209 |
High
0.84065
Low
0.74419
Average
0.80877
Statistics use all 719 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BGN/CAD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BGN¤cies=CAD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BGN¤cies=CAD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BGN¤cies=CAD").json()Replace YOUR_API_KEY with the key from your dashboard.
BGN/CAD API questions
How do I get the BGN/CAD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BGN¤cies=CAD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BGN/CAD rate in rates.CAD.
How far back does BGN/CAD historical data go?
Daily BGN/CAD rates are available from 2000-07-19. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BGN/CAD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.