BGN to BZD exchange rate API
Bulgarian Lev to Belize Dollar · quoted 2026-10-31
1.1498
▲ +2.29% over 2Y
1 BGN = 1.1498 BZD · 1 BZD = 0.86975 BGN · Get this rate via the API
1 BGN buys 1.1498 BZD as of 2026-10-31, so 1 BZD buys 0.86975 BGN. Over the last 2 years, BGN/BZD traded between 1.0532 and 1.2328, averaged 1.1683 and rose 2.29%. The API holds daily BGN/BZD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BGN/BZD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BGN/BZD over 2Y: show the values
| Date | BZD |
|---|---|
| 2024-10-31 | 1.124004 |
| 2024-11-01 | 1.121164 |
| 2024-11-02 | 1.126325 |
| 2024-11-03 | 1.11762 |
| 2024-11-04 | 1.125353 |
| 2024-11-05 | 1.124349 |
| 2024-11-06 | 1.103588 |
| 2024-11-07 | 1.113144 |
| 2024-11-08 | 1.113292 |
| 2024-11-09 | 1.109019 |
| 2024-11-10 | 1.104686 |
| 2024-11-11 | 1.102478 |
| 2024-11-12 | 1.099207 |
| 2024-11-13 | 1.099936 |
| 2024-11-14 | 1.089525 |
| 2024-11-15 | 1.091618 |
| 2024-11-16 | 1.091266 |
| 2024-11-17 | 1.0862 |
| 2024-11-18 | 1.091213 |
| 2024-11-19 | 1.090669 |
| 2024-11-20 | 1.091103 |
| 2024-11-21 | 1.087293 |
| 2024-11-22 | 1.076048 |
| 2024-11-23 | 1.078803 |
| 2024-11-24 | 1.073821 |
| 2024-11-25 | 1.083393 |
| 2024-11-26 | 1.087838 |
| 2024-11-27 | 1.084972 |
| 2024-11-28 | 1.088906 |
| 2024-11-29 | 1.089976 |
| 2024-11-30 | 1.094933 |
| 2024-12-01 | 1.089992 |
| 2024-12-02 | 1.082208 |
| 2024-12-03 | 1.082686 |
| 2024-12-04 | 1.080531 |
| 2024-12-05 | 1.088938 |
| 2024-12-06 | 1.092668 |
| 2024-12-07 | 1.093668 |
| 2024-12-08 | 1.089546 |
| 2024-12-09 | 1.092745 |
| 2024-12-10 | 1.087871 |
| 2024-12-11 | 1.08543 |
| 2024-12-12 | 1.081186 |
| 2024-12-13 | 1.08619 |
| 2024-12-14 | 1.081868 |
| 2024-12-15 | 1.082162 |
| 2024-12-16 | 1.080805 |
| 2024-12-17 | 1.084428 |
| 2024-12-18 | 1.08094 |
| 2024-12-19 | 1.070264 |
| 2024-12-20 | 1.082621 |
| 2024-12-21 | 1.074253 |
| 2024-12-22 | 1.076648 |
| 2024-12-23 | 1.070203 |
| 2024-12-24 | 1.069662 |
| 2024-12-25 | 1.077303 |
| 2024-12-26 | 1.08165 |
| 2024-12-27 | 1.072671 |
| 2024-12-28 | 1.074096 |
| 2024-12-29 | 1.075708 |
| 2024-12-30 | 1.074588 |
| 2024-12-31 | 1.069696 |
| 2025-01-01 | 1.074346 |
| 2025-01-02 | 1.061972 |
| 2025-01-03 | 1.059553 |
| 2025-01-04 | 1.062169 |
| 2025-01-05 | 1.063731 |
| 2025-01-06 | 1.072484 |
| 2025-01-07 | 1.069304 |
| 2025-01-08 | 1.058268 |
| 2025-01-09 | 1.060831 |
| 2025-01-10 | 1.060678 |
| 2025-01-11 | 1.055299 |
| 2025-01-12 | 1.057908 |
| 2025-01-13 | 1.05317 |
| 2025-01-14 | 1.05459 |
| 2025-01-15 | 1.059036 |
| 2025-01-16 | 1.057262 |
| 2025-01-17 | 1.059707 |
| 2025-01-18 | 1.058463 |
| 2025-01-19 | 1.059408 |
| 2025-01-20 | 1.060619 |
| 2025-01-21 | 1.065362 |
| 2025-01-22 | 1.074063 |
| 2025-01-23 | 1.069699 |
| 2025-01-24 | 1.077359 |
| 2025-01-25 | 1.081785 |
| 2025-01-26 | 1.083334 |
| 2025-01-27 | 1.082372 |
| 2025-01-28 | 1.071686 |
| 2025-01-29 | 1.070213 |
| 2025-01-30 | 1.070298 |
| 2025-01-31 | 1.069218 |
| 2025-02-01 | 1.067468 |
| 2025-02-02 | 1.069022 |
| 2025-02-03 | 1.064537 |
| 2025-02-04 | 1.059419 |
| 2025-02-05 | 1.072501 |
| 2025-02-06 | 1.067306 |
| 2025-02-07 | 1.068463 |
| 2025-02-08 | 1.064113 |
| 2025-02-09 | 1.065681 |
| 2025-02-10 | 1.062819 |
| 2025-02-11 | 1.06426 |
| 2025-02-12 | 1.069001 |
| 2025-02-13 | 1.071263 |
| 2025-02-14 | 1.078983 |
| 2025-02-15 | 1.075642 |
| 2025-02-16 | 1.082857 |
| 2025-02-17 | 1.073494 |
| 2025-02-18 | 1.074763 |
| 2025-02-19 | 1.072628 |
| 2025-02-20 | 1.074491 |
| 2025-02-21 | 1.076752 |
| 2025-02-22 | 1.077498 |
| 2025-02-23 | 1.07933 |
| 2025-02-24 | 1.076794 |
| 2025-02-25 | 1.079964 |
| 2025-02-26 | 1.076236 |
| 2025-02-27 | 1.078256 |
| 2025-02-28 | 1.070998 |
| 2025-03-01 | 1.06972 |
| 2025-03-02 | 1.070404 |
| 2025-03-03 | 1.076512 |
| 2025-03-04 | 1.08608 |
| 2025-03-05 | 1.099656 |
| 2025-03-06 | 1.109393 |
| 2025-03-07 | 1.117119 |
| 2025-03-08 | 1.116617 |
| 2025-03-09 | 1.115609 |
| 2025-03-10 | 1.116992 |
| 2025-03-11 | 1.122973 |
| 2025-03-12 | 1.120356 |
| 2025-03-13 | 1.114142 |
| 2025-03-14 | 1.120434 |
| 2025-03-15 | 1.121618 |
| 2025-03-16 | 1.118134 |
| 2025-03-17 | 1.121451 |
| 2025-03-18 | 1.123805 |
| 2025-03-19 | 1.12123 |
| 2025-03-20 | 1.114623 |
| 2025-03-21 | 1.114199 |
| 2025-03-22 | 1.115641 |
| 2025-03-23 | 1.108487 |
| 2025-03-25 | 1.114313 |
| 2025-03-26 | 1.110451 |
| 2025-03-27 | 1.110187 |
| 2025-03-28 | 1.111498 |
| 2025-03-29 | 1.115146 |
| 2025-03-30 | 1.122933 |
| 2025-03-31 | 1.098932 |
| 2025-04-01 | 1.105649 |
| 2025-04-02 | 1.106587 |
| 2025-04-03 | 1.135226 |
| 2025-04-04 | 1.135971 |
| 2025-04-05 | 1.123236 |
| 2025-04-06 | 1.130465 |
| 2025-04-07 | 1.129656 |
| 2025-04-08 | 1.128408 |
| 2025-04-09 | 1.1364 |
| 2025-04-10 | 1.143141 |
| 2025-04-11 | 1.153636 |
| 2025-04-12 | 1.16984 |
| 2025-04-13 | 1.171674 |
| 2025-04-14 | 1.168629 |
| 2025-04-15 | 1.163203 |
| 2025-04-16 | 1.166529 |
| 2025-04-17 | 1.16887 |
| 2025-04-18 | 1.183417 |
| 2025-04-19 | 1.169529 |
| 2025-04-20 | 1.175296 |
| 2025-04-21 | 1.198247 |
| 2025-04-22 | 1.180196 |
| 2025-04-23 | 1.176621 |
| 2025-04-24 | 1.171879 |
| 2025-04-25 | 1.168477 |
| 2025-04-26 | 1.174238 |
| 2025-04-27 | 1.17433 |
| 2025-04-28 | 1.167733 |
| 2025-04-29 | 1.165864 |
| 2025-04-30 | 1.169882 |
| 2025-05-01 | 1.174193 |
| 2025-05-02 | 1.167897 |
| 2025-05-03 | 1.163785 |
| 2025-05-04 | 1.165911 |
| 2025-05-05 | 1.167882 |
| 2025-05-06 | 1.166674 |
| 2025-05-08 | 1.162851 |
| 2025-05-09 | 1.157798 |
| 2025-05-10 | 1.158754 |
| 2025-05-11 | 1.16097 |
| 2025-05-12 | 1.142371 |
| 2025-05-13 | 1.139564 |
| 2025-05-14 | 1.153978 |
| 2025-05-15 | 1.14989 |
| 2025-05-17 | 1.149568 |
| 2025-05-18 | 1.15168 |
| 2025-05-19 | 1.160339 |
| 2025-05-20 | 1.158023 |
| 2025-05-21 | 1.160327 |
| 2025-05-22 | 1.163836 |
| 2025-05-23 | 1.163041 |
| 2025-05-24 | 1.167083 |
| 2025-05-25 | 1.172911 |
| 2025-05-26 | 1.166052 |
| 2025-05-27 | 1.168251 |
| 2025-05-28 | 1.164595 |
| 2025-05-29 | 1.160008 |
| 2025-05-30 | 1.166558 |
| 2025-05-31 | 1.168904 |
| 2025-06-01 | 1.170686 |
| 2025-06-02 | 1.172544 |
| 2025-06-03 | 1.167601 |
| 2025-06-04 | 1.171267 |
| 2025-06-05 | 1.174651 |
| 2025-06-06 | 1.173612 |
| 2025-06-07 | 1.170494 |
| 2025-06-08 | 1.175186 |
| 2025-06-09 | 1.175273 |
| 2025-06-10 | 1.176198 |
| 2025-06-11 | 1.176693 |
| 2025-06-12 | 1.190263 |
| 2025-06-13 | 1.185262 |
| 2025-06-14 | 1.189524 |
| 2025-06-15 | 1.191766 |
| 2025-06-16 | 1.189709 |
| 2025-06-17 | 1.190057 |
| 2025-06-18 | 1.183482 |
| 2025-06-19 | 1.180035 |
| 2025-06-20 | 1.185105 |
| 2025-06-21 | 1.187138 |
| 2025-06-22 | 1.189091 |
| 2025-06-23 | 1.180698 |
| 2025-06-24 | 1.192404 |
| 2025-06-25 | 1.192531 |
| 2025-06-26 | 1.199649 |
| 2025-06-27 | 1.204141 |
| 2025-06-28 | 1.205259 |
| 2025-06-29 | 1.209042 |
| 2025-06-30 | 1.204924 |
| 2025-07-01 | 1.215447 |
| 2025-07-02 | 1.209785 |
| 2025-07-03 | 1.210926 |
| 2025-07-04 | 1.21142 |
| 2025-07-05 | 1.212802 |
| 2025-07-06 | 1.21315 |
| 2025-07-07 | 1.206243 |
| 2025-07-08 | 1.204642 |
| 2025-07-09 | 1.203003 |
| 2025-07-10 | 1.204132 |
| 2025-07-11 | 1.201575 |
| 2025-07-12 | 1.200486 |
| 2025-07-13 | 1.206292 |
| 2025-07-14 | 1.203309 |
| 2025-07-15 | 1.200909 |
| 2025-07-16 | 1.197719 |
| 2025-07-17 | 1.191557 |
| 2025-07-18 | 1.198169 |
| 2025-07-19 | 1.197812 |
| 2025-07-20 | 1.199479 |
| 2025-07-21 | 1.201363 |
| 2025-07-22 | 1.200078 |
| 2025-07-23 | 1.201881 |
| 2025-07-24 | 1.208375 |
| 2025-07-25 | 1.206569 |
| 2025-07-26 | 1.210014 |
| 2025-07-27 | 1.211863 |
| 2025-07-28 | 1.195862 |
| 2025-07-29 | 1.186561 |
| 2025-07-30 | 1.18618 |
| 2025-07-31 | 1.177442 |
| 2025-08-01 | 1.172824 |
| 2025-08-02 | 1.192983 |
| 2025-08-03 | 1.193878 |
| 2025-08-04 | 1.185432 |
| 2025-08-05 | 1.185022 |
| 2025-08-06 | 1.186244 |
| 2025-08-07 | 1.193407 |
| 2025-08-08 | 1.19711 |
| 2025-08-09 | 1.198419 |
| 2025-08-10 | 1.192509 |
| 2025-08-11 | 1.196011 |
| 2025-08-12 | 1.195678 |
| 2025-08-13 | 1.204464 |
| 2025-08-14 | 1.203471 |
| 2025-08-15 | 1.20292 |
| 2025-08-16 | 1.205231 |
| 2025-08-17 | 1.204966 |
| 2025-08-18 | 1.201546 |
| 2025-08-19 | 1.201744 |
| 2025-08-20 | 1.198076 |
| 2025-08-21 | 1.193808 |
| 2025-08-22 | 1.194467 |
| 2025-08-23 | 1.207266 |
| 2025-08-24 | 1.205751 |
| 2025-08-25 | 1.194213 |
| 2025-08-26 | 1.199514 |
| 2025-08-27 | 1.193456 |
| 2025-08-28 | 1.201957 |
| 2025-08-29 | 1.20008 |
| 2025-08-30 | 1.203699 |
| 2025-08-31 | 1.202216 |
| 2025-09-01 | 1.203991 |
| 2025-09-02 | 1.211076 |
| 2025-09-03 | 1.200081 |
| 2025-09-04 | 1.197808 |
| 2025-09-05 | 1.204255 |
| 2025-09-06 | 1.206817 |
| 2025-09-07 | 1.206479 |
| 2025-09-08 | 1.205688 |
| 2025-09-09 | 1.206996 |
| 2025-09-10 | 1.210425 |
| 2025-09-11 | 1.203135 |
| 2025-09-13 | 1.204479 |
| 2025-09-14 | 1.207796 |
| 2025-09-15 | 1.211899 |
| 2025-09-16 | 1.215346 |
| 2025-09-17 | 1.216477 |
| 2025-09-18 | 1.216114 |
| 2025-09-19 | 1.208164 |
| 2025-09-20 | 1.209827 |
| 2025-09-21 | 1.207801 |
| 2025-09-22 | 1.217105 |
| 2025-09-23 | 1.214085 |
| 2025-09-24 | 1.210207 |
| 2025-09-25 | 1.209043 |
| 2025-09-26 | 1.20497 |
| 2025-09-27 | 1.205624 |
| 2025-09-28 | 1.203792 |
| 2025-09-29 | 1.203906 |
| 2025-09-30 | 1.208309 |
| 2025-10-01 | 1.207023 |
| 2025-10-02 | 1.210015 |
| 2025-10-03 | 1.208026 |
| 2025-10-04 | 1.209445 |
| 2025-10-05 | 1.205899 |
| 2025-10-06 | 1.202915 |
| 2025-10-07 | 1.199715 |
| 2025-10-08 | 1.197178 |
| 2025-10-09 | 1.195339 |
| 2025-10-10 | 1.195164 |
| 2025-10-11 | 1.195295 |
| 2025-10-12 | 1.194446 |
| 2025-10-13 | 1.185426 |
| 2025-10-14 | 1.191624 |
| 2025-10-15 | 1.19436 |
| 2025-10-16 | 1.198475 |
| 2025-10-17 | 1.201017 |
| 2025-10-18 | 1.20074 |
| 2025-10-19 | 1.199335 |
| 2025-10-20 | 1.203705 |
| 2025-10-21 | 1.195433 |
| 2025-10-22 | 1.193467 |
| 2025-10-23 | 1.193303 |
| 2025-10-24 | 1.194717 |
| 2025-10-25 | 1.197277 |
| 2025-10-26 | 1.193018 |
| 2025-10-27 | 1.197848 |
| 2025-10-28 | 1.197244 |
| 2025-10-29 | 1.197767 |
| 2025-10-30 | 1.188414 |
| 2025-10-31 | 1.190264 |
| 2025-11-01 | 1.188721 |
| 2025-11-02 | 1.185669 |
| 2025-11-03 | 1.186897 |
| 2025-11-04 | 1.183716 |
| 2025-11-05 | 1.183194 |
| 2025-11-06 | 1.187995 |
| 2025-11-07 | 1.189801 |
| 2025-11-08 | 1.19171 |
| 2025-11-09 | 1.189654 |
| 2025-11-10 | 1.190861 |
| 2025-11-11 | 1.191782 |
| 2025-11-12 | 1.191657 |
| 2025-11-13 | 1.196269 |
| 2025-11-14 | 1.198422 |
| 2025-11-15 | 1.196782 |
| 2025-11-16 | 1.194382 |
| 2025-11-17 | 1.193235 |
| 2025-11-18 | 1.193839 |
| 2025-11-19 | 1.192517 |
| 2025-11-20 | 1.185378 |
| 2025-11-21 | 1.185898 |
| 2025-11-22 | 1.185904 |
| 2025-11-23 | 1.184942 |
| 2025-11-24 | 1.187898 |
| 2025-11-25 | 1.189938 |
| 2025-11-26 | 1.190924 |
| 2025-11-27 | 1.192566 |
| 2025-11-28 | 1.190448 |
| 2025-11-29 | 1.19411 |
| 2025-11-30 | 1.19302 |
| 2025-12-01 | 1.195278 |
| 2025-12-02 | 1.196525 |
| 2025-12-03 | 1.201251 |
| 2025-12-04 | 1.201219 |
| 2025-12-05 | 1.199308 |
| 2025-12-06 | 1.199498 |
| 2025-12-07 | 1.197016 |
| 2025-12-08 | 1.199887 |
| 2025-12-09 | 1.197739 |
| 2025-12-11 | 1.202913 |
| 2025-12-12 | 1.207083 |
| 2025-12-13 | 1.209026 |
| 2025-12-14 | 1.206871 |
| 2025-12-15 | 1.209616 |
| 2025-12-16 | 1.212581 |
| 2025-12-17 | 1.206778 |
| 2025-12-18 | 1.206039 |
| 2025-12-19 | 1.20546 |
| 2025-12-20 | 1.206572 |
| 2025-12-21 | 1.205182 |
| 2025-12-22 | 1.208597 |
| 2025-12-23 | 1.212488 |
| 2025-12-24 | 1.213088 |
| 2025-12-25 | 1.212171 |
| 2025-12-26 | 1.212963 |
| 2025-12-27 | 1.212829 |
| 2025-12-28 | 1.212057 |
| 2025-12-29 | 1.210786 |
| 2025-12-30 | 1.210368 |
| 2025-12-31 | 1.21397 |
| 2026-01-01 | 1.209924 |
| 2026-01-02 | 1.211375 |
| 2026-01-03 | 1.208178 |
| 2026-01-04 | 1.206682 |
| 2026-01-05 | 1.208331 |
| 2026-01-06 | 1.202688 |
| 2026-01-07 | 1.204599 |
| 2026-01-08 | 1.202097 |
| 2026-01-09 | 1.199809 |
| 2026-01-10 | 1.199138 |
| 2026-01-11 | 1.197164 |
| 2026-01-12 | 1.200255 |
| 2026-01-13 | 1.200783 |
| 2026-01-14 | 1.201901 |
| 2026-01-15 | 1.198335 |
| 2026-01-16 | 1.196175 |
| 2026-01-17 | 1.194265 |
| 2026-01-18 | 1.193496 |
| 2026-01-19 | 1.196586 |
| 2026-01-20 | 1.197987 |
| 2026-01-21 | 1.207496 |
| 2026-01-22 | 1.208152 |
| 2026-01-23 | 1.204573 |
| 2026-01-24 | 1.217916 |
| 2026-01-25 | 1.216394 |
| 2026-01-26 | 1.216197 |
| 2026-01-27 | 1.222986 |
| 2026-01-28 | 1.232823 |
| 2026-01-29 | 1.23172 |
| 2026-01-30 | 1.228581 |
| 2026-01-31 | 1.232023 |
| 2026-02-01 | 1.22048 |
| 2026-02-02 | 1.228459 |
| 2026-02-03 | 1.220046 |
| 2026-02-04 | 1.214886 |
| 2026-02-05 | 1.214494 |
| 2026-02-06 | 1.213998 |
| 2026-02-07 | 1.216283 |
| 2026-02-08 | 1.217111 |
| 2026-02-09 | 1.216712 |
| 2026-02-10 | 1.225047 |
| 2026-02-11 | 1.226451 |
| 2026-02-12 | 1.200268 |
| 2026-02-13 | 1.222728 |
| 2026-02-14 | 1.222124 |
| 2026-02-15 | 1.22112 |
| 2026-02-16 | 1.220829 |
| 2026-02-17 | 1.219753 |
| 2026-02-18 | 1.218792 |
| 2026-02-19 | 1.21951 |
| 2026-02-20 | 1.211383 |
| 2026-02-21 | 1.213887 |
| 2026-02-22 | 1.212381 |
| 2026-02-23 | 1.21137 |
| 2026-02-24 | 1.212427 |
| 2026-02-25 | 1.214372 |
| 2026-02-26 | 1.213865 |
| 2026-02-27 | 1.215075 |
| 2026-02-28 | 1.213665 |
| 2026-03-01 | 1.215446 |
| 2026-03-02 | 1.213997 |
| 2026-03-03 | 1.205839 |
| 2026-03-04 | 1.193701 |
| 2026-03-05 | 1.196855 |
| 2026-03-06 | 1.196238 |
| 2026-03-07 | 1.196592 |
| 2026-03-08 | 1.1959 |
| 2026-03-09 | 1.192065 |
| 2026-03-10 | 1.193765 |
| 2026-03-11 | 1.196861 |
| 2026-03-12 | 1.187275 |
| 2026-03-13 | 1.187147 |
| 2026-03-14 | 1.177902 |
| 2026-03-15 | 1.180786 |
| 2026-03-16 | 1.179772 |
| 2026-03-17 | 1.182851 |
| 2026-03-18 | 1.187035 |
| 2026-03-19 | 1.188986 |
| 2026-03-20 | 1.187048 |
| 2026-03-21 | 1.194101 |
| 2026-03-22 | 1.192429 |
| 2026-03-23 | 1.189294 |
| 2026-03-24 | 1.191954 |
| 2026-03-25 | 1.194364 |
| 2026-03-26 | 1.195406 |
| 2026-03-27 | 1.187565 |
| 2026-03-28 | 1.176698 |
| 2026-03-29 | 1.187678 |
| 2026-03-30 | 1.185966 |
| 2026-03-31 | 1.182085 |
| 2026-04-01 | 1.190843 |
| 2026-04-02 | 1.18913 |
| 2026-04-03 | 1.186231 |
| 2026-04-04 | 1.186011 |
| 2026-04-05 | 1.186244 |
| 2026-04-06 | 1.18458 |
| 2026-04-07 | 1.186285 |
| 2026-04-08 | 1.193253 |
| 2026-04-13 | 1.200033 |
| 2026-04-14 | 1.204493 |
| 2026-04-15 | 1.206314 |
| 2026-04-16 | 1.202618 |
| 2026-04-17 | 1.205684 |
| 2026-04-18 | 1.205625 |
| 2026-04-19 | 1.207724 |
| 2026-04-20 | 1.209712 |
| 2026-04-21 | 1.204431 |
| 2026-04-22 | 1.207245 |
| 2026-04-23 | 1.20986 |
| 2026-04-24 | 1.205834 |
| 2026-04-25 | 1.203723 |
| 2026-04-26 | 1.203723 |
| 2026-04-27 | 1.203723 |
| 2026-04-28 | 1.209839 |
| 2026-04-29 | 1.205446 |
| 2026-04-30 | 1.206076 |
| 2026-05-01 | 1.205938 |
| 2026-05-02 | 1.205938 |
| 2026-05-03 | 1.205938 |
| 2026-05-04 | 1.205939 |
| 2026-05-05 | 1.206073 |
| 2026-05-06 | 1.203168 |
| 2026-05-07 | 1.209882 |
| 2026-05-08 | 1.209603 |
| 2026-05-09 | 1.20554 |
| 2026-05-10 | 1.202474 |
| 2026-05-11 | 1.202474 |
| 2026-05-12 | 1.211002 |
| 2026-05-14 | 1.205642 |
| 2026-05-15 | 1.2099 |
| 2026-05-16 | 1.197387 |
| 2026-05-17 | 1.196124 |
| 2026-05-18 | 1.206727 |
| 2026-05-19 | 1.197994 |
| 2026-05-20 | 1.194411 |
| 2026-05-21 | 1.196485 |
| 2026-05-23 | 1.195121 |
| 2026-05-24 | 1.195002 |
| 2026-05-25 | 1.196331 |
| 2026-05-26 | 1.196613 |
| 2026-05-27 | 1.198348 |
| 2026-05-28 | 1.193368 |
| 2026-05-29 | 1.197007 |
| 2026-05-30 | 1.201031 |
| 2026-05-31 | 1.198994 |
| 2026-06-01 | 1.198607 |
| 2026-06-02 | 1.198385 |
| 2026-06-03 | 1.196666 |
| 2026-06-04 | 1.195286 |
| 2026-06-05 | 1.195983 |
| 2026-06-06 | 1.184461 |
| 2026-06-09 | 1.187549 |
| 2026-06-10 | 1.189198 |
| 2026-06-11 | 1.188855 |
| 2026-06-12 | 1.189745 |
| 2026-06-13 | 1.191443 |
| 2026-06-14 | 1.191437 |
| 2026-06-15 | 1.195041 |
| 2026-06-16 | 1.193208 |
| 2026-06-17 | 1.195447 |
| 2026-06-18 | 1.186518 |
| 2026-06-19 | 1.176726 |
| 2026-06-20 | 1.181907 |
| 2026-06-21 | 1.180319 |
| 2026-06-22 | 1.179549 |
| 2026-06-23 | 1.181151 |
| 2026-06-24 | 1.17064 |
| 2026-06-25 | 1.170105 |
| 2026-06-26 | 1.170274 |
| 2026-06-27 | 1.17284 |
| 2026-06-28 | 1.171357 |
| 2026-06-29 | 1.172565 |
| 2026-06-30 | 1.173728 |
| 2026-07-01 | 1.173477 |
| 2026-07-02 | 1.189812 |
| 2026-07-03 | 1.177547 |
| 2026-07-04 | 1.177947 |
| 2026-07-05 | 1.177739 |
| 2026-07-06 | 1.177306 |
| 2026-07-07 | 1.176476 |
| 2026-07-08 | 1.176249 |
| 2026-07-09 | 1.174937 |
| 2026-07-10 | 1.17816 |
| 2026-07-11 | 1.175104 |
| 2026-07-12 | 1.174622 |
| 2026-07-13 | 1.17774 |
| 2026-07-14 | 1.176251 |
| 2026-07-15 | 1.174863 |
| 2026-07-16 | 1.174778 |
| 2026-07-17 | 1.177867 |
| 2026-07-18 | 1.17583 |
| 2026-07-19 | 1.177564 |
| 2026-07-20 | 1.176879 |
| 2026-07-21 | 1.175279 |
| 2026-07-22 | 1.175209 |
| 2026-07-23 | 1.176423 |
| 2026-07-24 | 1.172831 |
| 2026-07-25 | 1.171431 |
| 2026-07-26 | 1.170936 |
| 2026-07-27 | 1.173092 |
| 2026-07-28 | 1.172201 |
| 2026-07-29 | 1.172504 |
| 2026-07-30 | 1.176013 |
| 2026-07-31 | 1.183239 |
| 2026-08-01 | 1.187614 |
| 2026-08-02 | 1.189485 |
| 2026-08-03 | 1.185847 |
| 2026-08-04 | 1.185857 |
| 2026-08-05 | 1.187301 |
| 2026-08-06 | 1.189216 |
| 2026-08-07 | 1.186987 |
| 2026-08-08 | 1.187212 |
| 2026-08-09 | 1.189728 |
| 2026-08-10 | 1.188209 |
| 2026-08-11 | 1.188653 |
| 2026-08-12 | 1.187392 |
| 2026-08-13 | 1.186649 |
| 2026-08-14 | 1.187838 |
| 2026-08-15 | 1.191836 |
| 2026-08-16 | 1.192936 |
| 2026-08-17 | 1.19074 |
| 2026-08-18 | 1.191884 |
| 2026-08-20 | 1.199693 |
| 2026-08-21 | 1.203866 |
| 2026-08-22 | 1.202558 |
| 2026-08-23 | 1.204525 |
| 2026-08-24 | 1.207475 |
| 2026-08-25 | 1.200903 |
| 2026-08-26 | 1.200906 |
| 2026-08-27 | 1.199866 |
| 2026-08-28 | 1.19763 |
| 2026-08-29 | 1.193113 |
| 2026-08-30 | 1.194567 |
| 2026-08-31 | 1.199008 |
| 2026-09-01 | 1.193454 |
| 2026-09-02 | 1.192545 |
| 2026-09-03 | 1.193737 |
| 2026-09-04 | 1.195186 |
| 2026-09-05 | 1.196293 |
| 2026-09-06 | 1.198129 |
| 2026-09-07 | 1.19536 |
| 2026-09-08 | 1.196252 |
| 2026-09-09 | 1.196137 |
| 2026-09-10 | 1.197768 |
| 2026-09-11 | 1.198984 |
| 2026-09-12 | 1.19474 |
| 2026-09-13 | 1.195647 |
| 2026-09-14 | 1.190911 |
| 2026-09-15 | 1.187155 |
| 2026-09-16 | 1.188443 |
| 2026-09-17 | 1.186205 |
| 2026-09-18 | 1.194562 |
| 2026-09-19 | 1.182946 |
| 2026-09-20 | 1.184204 |
| 2026-09-21 | 1.181249 |
| 2026-09-22 | 1.181296 |
| 2026-09-23 | 1.17722 |
| 2026-09-24 | 1.174858 |
| 2026-09-25 | 1.170496 |
| 2026-09-26 | 1.173339 |
| 2026-09-27 | 1.174098 |
| 2026-09-28 | 1.172798 |
| 2026-09-30 | 1.166643 |
| 2026-10-02 | 1.163351 |
| 2026-10-03 | 1.159016 |
| 2026-10-05 | 1.150863 |
| 2026-10-06 | 1.153176 |
| 2026-10-07 | 1.155559 |
| 2026-10-08 | 1.152897 |
| 2026-10-09 | 1.15606 |
| 2026-10-10 | 1.153727 |
| 2026-10-11 | 1.154162 |
| 2026-10-12 | 1.152361 |
| 2026-10-13 | 1.152866 |
| 2026-10-14 | 1.156361 |
| 2026-10-15 | 1.155867 |
| 2026-10-16 | 1.156837 |
| 2026-10-17 | 1.157664 |
| 2026-10-18 | 1.158532 |
| 2026-10-19 | 1.160556 |
| 2026-10-20 | 1.156695 |
| 2026-10-21 | 1.154608 |
| 2026-10-22 | 1.157297 |
| 2026-10-23 | 1.154417 |
| 2026-10-24 | 1.153627 |
| 2026-10-25 | 1.154327 |
| 2026-10-26 | 1.155307 |
| 2026-10-27 | 1.150635 |
| 2026-10-28 | 1.145288 |
| 2026-10-29 | 1.14617 |
| 2026-10-30 | 1.151092 |
| 2026-10-31 | 1.149753 |
High
1.2328
Low
1.0532
Average
1.1683
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BGN/BZD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BGN¤cies=BZD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BGN¤cies=BZD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BGN¤cies=BZD").json()Replace YOUR_API_KEY with the key from your dashboard.
BGN/BZD API questions
How do I get the BGN/BZD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BGN¤cies=BZD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BGN/BZD rate in rates.BZD.
How far back does BGN/BZD historical data go?
Daily BGN/BZD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BGN/BZD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.