BGN to BYN exchange rate API
Bulgarian Lev to Belarussian Ruble · quoted 2026-10-31
1.6856
▼ +7.39% over 2Y
1 BGN = 1.6856 BYN · 1 BYN = 0.59326 BGN · Get this rate via the API
1 BGN buys 1.6856 BYN as of 2026-10-31, so 1 BYN buys 0.59326 BGN. Over the last 2 years, BGN/BYN traded between 1.6215 and 2.0489, averaged 1.8133 and fell 7.39%. The API holds daily BGN/BYN rates from 2016-07-01 — 10 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BGN/BYN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BGN/BYN over 2Y: show the values
| Date | BYN |
|---|---|
| 2024-10-31 | 1.820164 |
| 2024-11-01 | 1.820609 |
| 2024-11-02 | 1.821551 |
| 2024-11-03 | 1.81612 |
| 2024-11-04 | 1.823952 |
| 2024-11-05 | 1.822632 |
| 2024-11-06 | 1.788902 |
| 2024-11-07 | 1.803924 |
| 2024-11-08 | 1.801731 |
| 2024-11-09 | 1.794819 |
| 2024-11-10 | 1.795322 |
| 2024-11-11 | 1.781361 |
| 2024-11-12 | 1.775835 |
| 2024-11-13 | 1.777807 |
| 2024-11-14 | 1.761779 |
| 2024-11-15 | 1.770123 |
| 2024-11-16 | 1.767353 |
| 2024-11-17 | 1.76524 |
| 2024-11-18 | 1.764836 |
| 2024-11-19 | 1.769509 |
| 2024-11-20 | 1.766613 |
| 2024-11-21 | 1.760575 |
| 2024-11-22 | 1.741536 |
| 2024-11-23 | 1.74501 |
| 2024-11-24 | 1.745122 |
| 2024-11-25 | 1.755678 |
| 2024-11-26 | 1.75992 |
| 2024-11-27 | 1.761412 |
| 2024-11-28 | 1.763123 |
| 2024-11-29 | 1.766867 |
| 2024-11-30 | 1.771123 |
| 2024-12-01 | 1.7683 |
| 2024-12-02 | 1.757427 |
| 2024-12-03 | 1.757555 |
| 2024-12-04 | 1.754881 |
| 2024-12-05 | 1.762921 |
| 2024-12-06 | 1.769795 |
| 2024-12-07 | 1.769883 |
| 2024-12-08 | 1.771398 |
| 2024-12-09 | 1.7676 |
| 2024-12-10 | 1.760961 |
| 2024-12-11 | 1.757588 |
| 2024-12-12 | 1.754911 |
| 2024-12-13 | 1.759396 |
| 2024-12-14 | 1.758448 |
| 2024-12-15 | 1.758676 |
| 2024-12-16 | 1.755892 |
| 2024-12-17 | 1.755728 |
| 2024-12-18 | 1.755639 |
| 2024-12-19 | 1.738693 |
| 2024-12-20 | 1.75854 |
| 2024-12-21 | 1.746062 |
| 2024-12-22 | 1.74598 |
| 2024-12-23 | 1.738232 |
| 2024-12-24 | 1.737992 |
| 2024-12-25 | 1.748945 |
| 2024-12-26 | 1.758401 |
| 2024-12-27 | 1.745398 |
| 2024-12-28 | 1.74579 |
| 2024-12-29 | 1.746013 |
| 2024-12-30 | 1.74689 |
| 2024-12-31 | 1.737874 |
| 2025-01-01 | 1.743627 |
| 2025-01-02 | 1.726292 |
| 2025-01-03 | 1.722619 |
| 2025-01-04 | 1.726182 |
| 2025-01-05 | 1.726572 |
| 2025-01-06 | 1.743878 |
| 2025-01-07 | 1.738342 |
| 2025-01-08 | 1.720516 |
| 2025-01-09 | 1.723803 |
| 2025-01-10 | 1.72347 |
| 2025-01-11 | 1.715021 |
| 2025-01-12 | 1.717044 |
| 2025-01-13 | 1.705979 |
| 2025-01-14 | 1.713536 |
| 2025-01-15 | 1.722799 |
| 2025-01-16 | 1.718115 |
| 2025-01-17 | 1.722491 |
| 2025-01-18 | 1.719945 |
| 2025-01-19 | 1.719565 |
| 2025-01-20 | 1.725469 |
| 2025-01-21 | 1.732371 |
| 2025-01-22 | 1.746733 |
| 2025-01-23 | 1.74023 |
| 2025-01-24 | 1.751637 |
| 2025-01-25 | 1.758026 |
| 2025-01-26 | 1.75364 |
| 2025-01-27 | 1.761249 |
| 2025-01-28 | 1.743035 |
| 2025-01-29 | 1.738875 |
| 2025-01-30 | 1.740011 |
| 2025-01-31 | 1.738377 |
| 2025-02-01 | 1.734868 |
| 2025-02-02 | 1.735165 |
| 2025-02-03 | 1.718444 |
| 2025-02-04 | 1.728741 |
| 2025-02-05 | 1.743209 |
| 2025-02-06 | 1.733045 |
| 2025-02-07 | 1.735917 |
| 2025-02-08 | 1.729687 |
| 2025-02-09 | 1.729662 |
| 2025-02-10 | 1.726136 |
| 2025-02-11 | 1.726799 |
| 2025-02-12 | 1.734609 |
| 2025-02-13 | 1.737854 |
| 2025-02-14 | 1.752569 |
| 2025-02-15 | 1.756462 |
| 2025-02-16 | 1.757069 |
| 2025-02-17 | 1.751724 |
| 2025-02-18 | 1.747425 |
| 2025-02-19 | 1.745255 |
| 2025-02-20 | 1.746715 |
| 2025-02-21 | 1.750418 |
| 2025-02-22 | 1.751079 |
| 2025-02-23 | 1.751892 |
| 2025-02-24 | 1.750689 |
| 2025-02-25 | 1.755786 |
| 2025-02-26 | 1.754072 |
| 2025-02-27 | 1.752273 |
| 2025-02-28 | 1.74136 |
| 2025-03-01 | 1.738686 |
| 2025-03-02 | 1.737789 |
| 2025-03-03 | 1.750395 |
| 2025-03-04 | 1.765806 |
| 2025-03-05 | 1.788819 |
| 2025-03-06 | 1.805836 |
| 2025-03-07 | 1.816268 |
| 2025-03-08 | 1.814455 |
| 2025-03-09 | 1.817594 |
| 2025-03-10 | 1.814454 |
| 2025-03-11 | 1.825234 |
| 2025-03-12 | 1.820792 |
| 2025-03-13 | 1.81143 |
| 2025-03-14 | 1.821314 |
| 2025-03-15 | 1.822848 |
| 2025-03-16 | 1.817973 |
| 2025-03-17 | 1.823665 |
| 2025-03-18 | 1.826172 |
| 2025-03-19 | 1.822647 |
| 2025-03-20 | 1.81214 |
| 2025-03-21 | 1.811086 |
| 2025-03-22 | 1.813336 |
| 2025-03-23 | 1.805996 |
| 2025-03-24 | 1.811153 |
| 2025-03-25 | 1.810604 |
| 2025-03-26 | 1.804393 |
| 2025-03-27 | 1.803922 |
| 2025-03-28 | 1.806013 |
| 2025-03-29 | 1.813461 |
| 2025-03-30 | 1.816647 |
| 2025-03-31 | 1.800048 |
| 2025-04-01 | 1.804428 |
| 2025-04-02 | 1.807017 |
| 2025-04-03 | 1.856188 |
| 2025-04-04 | 1.849501 |
| 2025-04-05 | 1.834909 |
| 2025-04-06 | 1.835571 |
| 2025-04-07 | 1.834335 |
| 2025-04-08 | 1.831506 |
| 2025-04-09 | 1.847459 |
| 2025-04-10 | 1.853574 |
| 2025-04-11 | 1.897788 |
| 2025-04-12 | 1.901627 |
| 2025-04-13 | 1.901694 |
| 2025-04-14 | 1.902981 |
| 2025-04-15 | 1.894129 |
| 2025-04-16 | 1.899306 |
| 2025-04-17 | 1.899609 |
| 2025-04-18 | 1.924459 |
| 2025-04-19 | 1.906661 |
| 2025-04-20 | 1.907702 |
| 2025-04-21 | 1.946847 |
| 2025-04-22 | 1.918737 |
| 2025-04-23 | 1.909288 |
| 2025-04-24 | 1.902878 |
| 2025-04-25 | 1.899589 |
| 2025-04-26 | 1.908402 |
| 2025-04-27 | 1.906004 |
| 2025-04-28 | 1.900815 |
| 2025-04-29 | 1.902258 |
| 2025-04-30 | 1.903574 |
| 2025-05-01 | 1.913277 |
| 2025-05-02 | 1.898705 |
| 2025-05-03 | 1.891874 |
| 2025-05-04 | 1.892869 |
| 2025-05-05 | 1.898699 |
| 2025-05-06 | 1.895601 |
| 2025-05-07 | 1.900822 |
| 2025-05-08 | 1.890873 |
| 2025-05-09 | 1.883454 |
| 2025-05-10 | 1.883881 |
| 2025-05-11 | 1.884319 |
| 2025-05-12 | 1.859022 |
| 2025-05-13 | 1.859193 |
| 2025-05-14 | 1.877106 |
| 2025-05-15 | 1.872246 |
| 2025-05-16 | 1.87305 |
| 2025-05-17 | 1.869561 |
| 2025-05-18 | 1.86934 |
| 2025-05-19 | 1.885136 |
| 2025-05-20 | 1.881767 |
| 2025-05-21 | 1.893256 |
| 2025-05-22 | 1.892964 |
| 2025-05-23 | 1.891336 |
| 2025-05-24 | 1.901265 |
| 2025-05-25 | 1.903733 |
| 2025-05-26 | 1.903623 |
| 2025-05-27 | 1.900274 |
| 2025-05-28 | 1.89412 |
| 2025-05-29 | 1.889017 |
| 2025-05-30 | 1.897967 |
| 2025-05-31 | 1.900322 |
| 2025-06-01 | 1.900089 |
| 2025-06-02 | 1.910242 |
| 2025-06-03 | 1.904995 |
| 2025-06-04 | 1.9058 |
| 2025-06-05 | 1.912077 |
| 2025-06-06 | 1.910007 |
| 2025-06-07 | 1.90868 |
| 2025-06-08 | 1.907492 |
| 2025-06-09 | 1.910651 |
| 2025-06-10 | 1.913034 |
| 2025-06-11 | 1.913769 |
| 2025-06-12 | 1.938397 |
| 2025-06-13 | 1.927616 |
| 2025-06-14 | 1.932156 |
| 2025-06-15 | 1.934304 |
| 2025-06-16 | 1.936674 |
| 2025-06-17 | 1.936403 |
| 2025-06-18 | 1.926267 |
| 2025-06-19 | 1.9213 |
| 2025-06-20 | 1.927489 |
| 2025-06-21 | 1.926797 |
| 2025-06-22 | 1.92996 |
| 2025-06-23 | 1.920757 |
| 2025-06-24 | 1.942084 |
| 2025-06-25 | 1.941384 |
| 2025-06-26 | 1.957354 |
| 2025-06-27 | 1.958996 |
| 2025-06-28 | 1.95951 |
| 2025-06-29 | 1.962427 |
| 2025-06-30 | 1.961814 |
| 2025-07-01 | 1.976775 |
| 2025-07-02 | 1.967546 |
| 2025-07-03 | 1.972055 |
| 2025-07-04 | 1.970216 |
| 2025-07-05 | 1.971614 |
| 2025-07-06 | 1.97118 |
| 2025-07-07 | 1.962908 |
| 2025-07-08 | 1.960849 |
| 2025-07-09 | 1.9581 |
| 2025-07-10 | 1.959611 |
| 2025-07-11 | 1.955606 |
| 2025-07-12 | 1.957785 |
| 2025-07-13 | 1.957882 |
| 2025-07-14 | 1.95675 |
| 2025-07-15 | 1.952591 |
| 2025-07-16 | 1.943744 |
| 2025-07-17 | 1.937958 |
| 2025-07-18 | 1.949209 |
| 2025-07-19 | 1.94726 |
| 2025-07-20 | 1.948299 |
| 2025-07-21 | 1.953132 |
| 2025-07-22 | 1.958275 |
| 2025-07-23 | 1.96171 |
| 2025-07-24 | 1.966576 |
| 2025-07-25 | 1.962125 |
| 2025-07-26 | 1.966929 |
| 2025-07-27 | 1.966911 |
| 2025-07-28 | 1.950425 |
| 2025-07-29 | 1.930076 |
| 2025-07-30 | 1.9295 |
| 2025-07-31 | 1.915922 |
| 2025-08-01 | 1.90891 |
| 2025-08-02 | 1.925922 |
| 2025-08-03 | 1.943949 |
| 2025-08-04 | 1.937172 |
| 2025-08-05 | 1.939378 |
| 2025-08-06 | 1.953966 |
| 2025-08-07 | 1.964779 |
| 2025-08-08 | 1.967319 |
| 2025-08-09 | 1.960146 |
| 2025-08-10 | 1.959476 |
| 2025-08-11 | 1.957423 |
| 2025-08-12 | 1.958767 |
| 2025-08-13 | 1.979466 |
| 2025-08-14 | 1.98666 |
| 2025-08-15 | 1.993337 |
| 2025-08-16 | 2.001144 |
| 2025-08-17 | 2.001795 |
| 2025-08-18 | 1.994446 |
| 2025-08-19 | 2.002915 |
| 2025-08-20 | 2.001938 |
| 2025-08-21 | 2.003299 |
| 2025-08-22 | 1.998997 |
| 2025-08-23 | 2.022467 |
| 2025-08-24 | 2.022703 |
| 2025-08-25 | 2.021577 |
| 2025-08-26 | 2.020605 |
| 2025-08-27 | 2.013091 |
| 2025-08-28 | 2.029513 |
| 2025-08-29 | 2.028869 |
| 2025-08-30 | 2.01351 |
| 2025-08-31 | 2.032343 |
| 2025-09-01 | 2.020374 |
| 2025-09-02 | 2.029172 |
| 2025-09-03 | 2.011701 |
| 2025-09-04 | 2.010254 |
| 2025-09-05 | 2.021195 |
| 2025-09-06 | 2.02459 |
| 2025-09-07 | 2.024653 |
| 2025-09-08 | 2.026382 |
| 2025-09-09 | 2.030648 |
| 2025-09-10 | 2.026755 |
| 2025-09-11 | 2.021698 |
| 2025-09-12 | 2.029385 |
| 2025-09-13 | 2.02904 |
| 2025-09-14 | 2.031728 |
| 2025-09-15 | 2.037141 |
| 2025-09-16 | 2.043353 |
| 2025-09-17 | 2.048883 |
| 2025-09-18 | 2.046835 |
| 2025-09-19 | 2.031531 |
| 2025-09-20 | 2.032384 |
| 2025-09-21 | 2.029941 |
| 2025-09-22 | 2.040753 |
| 2025-09-23 | 2.041757 |
| 2025-09-24 | 2.035402 |
| 2025-09-25 | 2.032524 |
| 2025-09-26 | 2.023831 |
| 2025-09-27 | 2.025515 |
| 2025-09-28 | 2.018699 |
| 2025-09-29 | 2.029902 |
| 2025-09-30 | 2.032921 |
| 2025-10-01 | 2.030196 |
| 2025-10-02 | 2.03706 |
| 2025-10-03 | 2.035352 |
| 2025-10-04 | 2.037614 |
| 2025-10-05 | 2.029181 |
| 2025-10-06 | 2.026561 |
| 2025-10-07 | 2.025819 |
| 2025-10-08 | 2.020946 |
| 2025-10-09 | 2.018134 |
| 2025-10-10 | 2.01337 |
| 2025-10-11 | 2.019608 |
| 2025-10-12 | 2.015186 |
| 2025-10-13 | 2.013148 |
| 2025-10-14 | 2.011433 |
| 2025-10-15 | 2.021352 |
| 2025-10-16 | 2.028479 |
| 2025-10-17 | 2.032856 |
| 2025-10-18 | 2.030206 |
| 2025-10-19 | 2.029704 |
| 2025-10-20 | 2.030805 |
| 2025-10-21 | 2.021507 |
| 2025-10-22 | 2.018168 |
| 2025-10-23 | 2.019126 |
| 2025-10-24 | 2.022104 |
| 2025-10-25 | 2.023964 |
| 2025-10-26 | 2.022009 |
| 2025-10-27 | 2.027403 |
| 2025-10-28 | 2.02581 |
| 2025-10-29 | 2.026863 |
| 2025-10-30 | 2.011944 |
| 2025-10-31 | 2.012871 |
| 2025-11-01 | 2.009455 |
| 2025-11-02 | 2.007855 |
| 2025-11-03 | 2.008553 |
| 2025-11-04 | 2.003084 |
| 2025-11-05 | 2.0018 |
| 2025-11-06 | 2.008889 |
| 2025-11-07 | 2.013652 |
| 2025-11-08 | 2.016996 |
| 2025-11-09 | 2.015097 |
| 2025-11-10 | 2.017159 |
| 2025-11-11 | 2.018005 |
| 2025-11-12 | 2.018314 |
| 2025-11-13 | 2.026365 |
| 2025-11-14 | 2.031182 |
| 2025-11-15 | 2.025769 |
| 2025-11-16 | 2.023295 |
| 2025-11-17 | 2.021741 |
| 2025-11-18 | 2.022866 |
| 2025-11-19 | 2.022385 |
| 2025-11-20 | 2.010329 |
| 2025-11-21 | 2.01182 |
| 2025-11-22 | 2.009419 |
| 2025-11-23 | 2.008615 |
| 2025-11-24 | 2.015985 |
| 2025-11-25 | 2.017039 |
| 2025-11-26 | 2.021628 |
| 2025-11-27 | 2.023366 |
| 2025-11-28 | 1.870185 |
| 2025-11-29 | 1.752101 |
| 2025-11-30 | 1.731807 |
| 2025-12-01 | 1.788355 |
| 2025-12-02 | 1.867131 |
| 2025-12-03 | 1.88741 |
| 2025-12-04 | 1.73398 |
| 2025-12-05 | 1.716273 |
| 2025-12-06 | 1.708674 |
| 2025-12-07 | 1.707019 |
| 2025-12-08 | 1.717575 |
| 2025-12-09 | 1.71984 |
| 2025-12-10 | 1.728034 |
| 2025-12-11 | 1.748615 |
| 2025-12-12 | 1.76257 |
| 2025-12-13 | 1.767261 |
| 2025-12-14 | 1.76685 |
| 2025-12-15 | 1.764009 |
| 2025-12-16 | 1.763554 |
| 2025-12-17 | 1.761103 |
| 2025-12-18 | 1.759838 |
| 2025-12-19 | 1.756025 |
| 2025-12-20 | 1.757718 |
| 2025-12-21 | 1.756871 |
| 2025-12-22 | 1.754288 |
| 2025-12-23 | 1.745544 |
| 2025-12-24 | 1.745616 |
| 2025-12-25 | 1.755384 |
| 2025-12-26 | 1.756787 |
| 2025-12-27 | 1.754982 |
| 2025-12-28 | 1.754827 |
| 2025-12-29 | 1.750316 |
| 2025-12-30 | 1.736837 |
| 2025-12-31 | 1.757212 |
| 2026-01-01 | 1.762682 |
| 2026-01-02 | 1.766027 |
| 2026-01-03 | 1.760119 |
| 2026-01-04 | 1.759951 |
| 2026-01-05 | 1.767765 |
| 2026-01-06 | 1.769545 |
| 2026-01-07 | 1.759173 |
| 2026-01-08 | 1.758759 |
| 2026-01-09 | 1.752214 |
| 2026-01-10 | 1.740904 |
| 2026-01-11 | 1.741893 |
| 2026-01-12 | 1.740201 |
| 2026-01-13 | 1.736075 |
| 2026-01-14 | 1.731337 |
| 2026-01-15 | 1.729142 |
| 2026-01-16 | 1.718183 |
| 2026-01-17 | 1.707268 |
| 2026-01-18 | 1.711544 |
| 2026-01-19 | 1.710902 |
| 2026-01-20 | 1.714293 |
| 2026-01-21 | 1.72584 |
| 2026-01-22 | 1.707527 |
| 2026-01-23 | 1.697073 |
| 2026-01-24 | 1.707728 |
| 2026-01-25 | 1.70558 |
| 2026-01-26 | 1.719925 |
| 2026-01-27 | 1.729843 |
| 2026-01-28 | 1.740911 |
| 2026-01-29 | 1.736338 |
| 2026-01-30 | 1.726005 |
| 2026-01-31 | 1.725129 |
| 2026-02-01 | 1.724473 |
| 2026-02-02 | 1.73558 |
| 2026-02-03 | 1.732385 |
| 2026-02-04 | 1.732153 |
| 2026-02-05 | 1.726501 |
| 2026-02-06 | 1.729037 |
| 2026-02-07 | 1.731202 |
| 2026-02-08 | 1.73373 |
| 2026-02-09 | 1.737421 |
| 2026-02-10 | 1.754097 |
| 2026-02-11 | 1.753574 |
| 2026-02-12 | 1.709216 |
| 2026-02-13 | 1.738235 |
| 2026-02-14 | 1.734793 |
| 2026-02-15 | 1.736416 |
| 2026-02-16 | 1.732541 |
| 2026-02-17 | 1.726705 |
| 2026-02-18 | 1.729079 |
| 2026-02-19 | 1.725792 |
| 2026-02-20 | 1.720011 |
| 2026-02-21 | 1.723114 |
| 2026-02-22 | 1.724704 |
| 2026-02-23 | 1.734427 |
| 2026-02-24 | 1.7283 |
| 2026-02-25 | 1.72593 |
| 2026-02-26 | 1.735537 |
| 2026-02-27 | 1.744051 |
| 2026-02-28 | 1.74714 |
| 2026-03-01 | 1.748196 |
| 2026-03-02 | 1.74662 |
| 2026-03-03 | 1.737599 |
| 2026-03-04 | 1.724578 |
| 2026-03-05 | 1.738692 |
| 2026-03-06 | 1.744161 |
| 2026-03-07 | 1.752201 |
| 2026-03-08 | 1.745648 |
| 2026-03-09 | 1.730441 |
| 2026-03-10 | 1.742962 |
| 2026-03-11 | 1.749488 |
| 2026-03-12 | 1.740973 |
| 2026-03-13 | 1.742496 |
| 2026-03-14 | 1.73021 |
| 2026-03-15 | 1.732729 |
| 2026-03-16 | 1.737422 |
| 2026-03-17 | 1.761583 |
| 2026-03-18 | 1.785246 |
| 2026-03-19 | 1.800148 |
| 2026-03-20 | 1.801642 |
| 2026-03-21 | 1.786967 |
| 2026-03-22 | 1.791243 |
| 2026-03-23 | 1.771353 |
| 2026-03-24 | 1.762781 |
| 2026-03-25 | 1.757054 |
| 2026-03-26 | 1.760527 |
| 2026-03-27 | 1.758973 |
| 2026-03-28 | 1.741631 |
| 2026-03-29 | 1.752704 |
| 2026-03-30 | 1.750042 |
| 2026-03-31 | 1.744217 |
| 2026-04-01 | 1.757636 |
| 2026-04-02 | 1.753644 |
| 2026-04-03 | 1.745715 |
| 2026-04-04 | 1.736765 |
| 2026-04-05 | 1.737463 |
| 2026-04-06 | 1.737544 |
| 2026-04-07 | 1.737133 |
| 2026-04-08 | 1.748155 |
| 2026-04-13 | 1.709946 |
| 2026-04-14 | 1.707168 |
| 2026-04-15 | 1.710416 |
| 2026-04-16 | 1.70875 |
| 2026-04-17 | 1.705357 |
| 2026-04-18 | 1.702645 |
| 2026-04-19 | 1.705609 |
| 2026-04-20 | 1.70442 |
| 2026-04-21 | 1.69954 |
| 2026-04-22 | 1.695065 |
| 2026-04-23 | 1.691675 |
| 2026-04-24 | 1.694833 |
| 2026-04-25 | 1.69543 |
| 2026-04-26 | 1.69543 |
| 2026-04-27 | 1.690246 |
| 2026-04-28 | 1.690426 |
| 2026-04-29 | 1.691261 |
| 2026-04-30 | 1.688736 |
| 2026-05-01 | 1.692059 |
| 2026-05-02 | 1.692059 |
| 2026-05-03 | 1.692059 |
| 2026-05-04 | 1.693706 |
| 2026-05-05 | 1.696514 |
| 2026-05-06 | 1.693256 |
| 2026-05-07 | 1.693791 |
| 2026-05-08 | 1.692116 |
| 2026-05-09 | 1.694072 |
| 2026-05-10 | 1.689613 |
| 2026-05-11 | 1.6834 |
| 2026-05-12 | 1.678999 |
| 2026-05-14 | 1.674019 |
| 2026-05-15 | 1.673357 |
| 2026-05-16 | 1.652337 |
| 2026-05-17 | 1.653296 |
| 2026-05-18 | 1.658439 |
| 2026-05-19 | 1.630793 |
| 2026-05-20 | 1.621459 |
| 2026-05-21 | 1.628496 |
| 2026-05-23 | 1.628437 |
| 2026-05-24 | 1.628148 |
| 2026-05-25 | 1.633227 |
| 2026-05-26 | 1.640638 |
| 2026-05-27 | 1.634937 |
| 2026-05-28 | 1.624717 |
| 2026-05-29 | 1.629643 |
| 2026-05-30 | 1.633537 |
| 2026-05-31 | 1.633537 |
| 2026-06-01 | 1.638576 |
| 2026-06-02 | 1.644747 |
| 2026-06-03 | 1.658413 |
| 2026-06-04 | 1.676228 |
| 2026-06-05 | 1.673596 |
| 2026-06-06 | 1.653235 |
| 2026-06-09 | 1.642589 |
| 2026-06-10 | 1.631626 |
| 2026-06-11 | 1.62835 |
| 2026-06-12 | 1.632953 |
| 2026-06-13 | 1.637346 |
| 2026-06-14 | 1.63729 |
| 2026-06-15 | 1.642943 |
| 2026-06-16 | 1.640323 |
| 2026-06-17 | 1.644116 |
| 2026-06-18 | 1.631596 |
| 2026-06-19 | 1.624608 |
| 2026-06-20 | 1.630192 |
| 2026-06-21 | 1.628926 |
| 2026-06-22 | 1.633056 |
| 2026-06-23 | 1.641054 |
| 2026-06-24 | 1.637679 |
| 2026-06-25 | 1.644009 |
| 2026-06-26 | 1.669078 |
| 2026-06-27 | 1.69103 |
| 2026-06-28 | 1.69103 |
| 2026-06-29 | 1.692427 |
| 2026-06-30 | 1.6991 |
| 2026-07-01 | 1.702188 |
| 2026-07-02 | 1.719822 |
| 2026-07-03 | 1.695016 |
| 2026-07-04 | 1.699201 |
| 2026-07-05 | 1.698014 |
| 2026-07-06 | 1.697943 |
| 2026-07-07 | 1.682123 |
| 2026-07-08 | 1.674149 |
| 2026-07-09 | 1.674707 |
| 2026-07-10 | 1.67458 |
| 2026-07-11 | 1.669319 |
| 2026-07-12 | 1.670554 |
| 2026-07-13 | 1.667906 |
| 2026-07-14 | 1.672563 |
| 2026-07-15 | 1.679428 |
| 2026-07-16 | 1.691539 |
| 2026-07-17 | 1.694192 |
| 2026-07-18 | 1.692064 |
| 2026-07-19 | 1.690503 |
| 2026-07-20 | 1.689965 |
| 2026-07-21 | 1.687185 |
| 2026-07-22 | 1.686455 |
| 2026-07-23 | 1.684555 |
| 2026-07-24 | 1.674329 |
| 2026-07-25 | 1.66886 |
| 2026-07-26 | 1.66886 |
| 2026-07-27 | 1.671268 |
| 2026-07-28 | 1.670018 |
| 2026-07-29 | 1.682886 |
| 2026-07-30 | 1.705357 |
| 2026-07-31 | 1.713559 |
| 2026-08-01 | 1.71075 |
| 2026-08-02 | 1.71075 |
| 2026-08-03 | 1.71809 |
| 2026-08-04 | 1.731936 |
| 2026-08-05 | 1.737632 |
| 2026-08-06 | 1.749096 |
| 2026-08-07 | 1.752907 |
| 2026-08-08 | 1.759975 |
| 2026-08-09 | 1.754936 |
| 2026-08-10 | 1.755381 |
| 2026-08-11 | 1.753352 |
| 2026-08-12 | 1.754992 |
| 2026-08-13 | 1.766551 |
| 2026-08-14 | 1.783859 |
| 2026-08-15 | 1.798064 |
| 2026-08-16 | 1.79675 |
| 2026-08-17 | 1.798837 |
| 2026-08-18 | 1.801485 |
| 2026-08-20 | 1.811225 |
| 2026-08-21 | 1.806868 |
| 2026-08-22 | 1.78718 |
| 2026-08-23 | 1.789749 |
| 2026-08-24 | 1.795468 |
| 2026-08-25 | 1.793552 |
| 2026-08-26 | 1.799182 |
| 2026-08-27 | 1.796945 |
| 2026-08-28 | 1.794446 |
| 2026-08-29 | 1.786961 |
| 2026-08-30 | 1.796361 |
| 2026-08-31 | 1.80763 |
| 2026-09-01 | 1.826871 |
| 2026-09-02 | 1.832696 |
| 2026-09-03 | 1.831076 |
| 2026-09-04 | 1.831416 |
| 2026-09-05 | 1.829939 |
| 2026-09-06 | 1.830097 |
| 2026-09-07 | 1.827988 |
| 2026-09-08 | 1.828823 |
| 2026-09-09 | 1.82483 |
| 2026-09-10 | 1.815358 |
| 2026-09-11 | 1.801872 |
| 2026-09-12 | 1.801104 |
| 2026-09-13 | 1.799288 |
| 2026-09-14 | 1.797183 |
| 2026-09-15 | 1.791736 |
| 2026-09-16 | 1.790978 |
| 2026-09-17 | 1.785066 |
| 2026-09-18 | 1.801335 |
| 2026-09-19 | 1.777118 |
| 2026-09-20 | 1.774248 |
| 2026-09-21 | 1.770577 |
| 2026-09-22 | 1.773908 |
| 2026-09-23 | 1.773514 |
| 2026-09-24 | 1.768521 |
| 2026-09-25 | 1.76341 |
| 2026-09-26 | 1.758135 |
| 2026-09-27 | 1.760249 |
| 2026-09-28 | 1.76178 |
| 2026-09-30 | 1.739191 |
| 2026-10-02 | 1.737028 |
| 2026-10-03 | 1.733669 |
| 2026-10-05 | 1.731331 |
| 2026-10-06 | 1.755146 |
| 2026-10-07 | 1.760997 |
| 2026-10-08 | 1.75372 |
| 2026-10-09 | 1.750831 |
| 2026-10-10 | 1.742823 |
| 2026-10-11 | 1.742823 |
| 2026-10-12 | 1.735709 |
| 2026-10-13 | 1.724059 |
| 2026-10-14 | 1.727317 |
| 2026-10-15 | 1.733528 |
| 2026-10-16 | 1.730013 |
| 2026-10-17 | 1.730202 |
| 2026-10-18 | 1.732764 |
| 2026-10-19 | 1.724565 |
| 2026-10-20 | 1.712278 |
| 2026-10-21 | 1.708429 |
| 2026-10-22 | 1.703518 |
| 2026-10-23 | 1.690187 |
| 2026-10-24 | 1.680595 |
| 2026-10-25 | 1.680595 |
| 2026-10-26 | 1.686016 |
| 2026-10-27 | 1.683135 |
| 2026-10-28 | 1.674812 |
| 2026-10-29 | 1.678363 |
| 2026-10-30 | 1.685256 |
| 2026-10-31 | 1.685615 |
High
2.0489
Low
1.6215
Average
1.8133
Statistics use all 719 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BGN/BYN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BGN¤cies=BYN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BGN¤cies=BYN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BGN¤cies=BYN").json()Replace YOUR_API_KEY with the key from your dashboard.
BGN/BYN API questions
How do I get the BGN/BYN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BGN¤cies=BYN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BGN/BYN rate in rates.BYN.
How far back does BGN/BYN historical data go?
Daily BGN/BYN rates are available from 2016-07-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BGN/BYN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.