BGN to BRL exchange rate API
Bulgarian Lev to Brazilian Real · quoted 2026-10-25
2.8556
▼ +9.07% over 2Y
1 BGN = 2.8556 BRL · 1 BRL = 0.35019 BGN · Get this rate via the API
1 BGN buys 2.8556 BRL as of 2026-10-25, so 1 BRL buys 0.35019 BGN. Over the last 2 years, BGN/BRL traded between 2.8478 and 3.6216, averaged 3.1546 and fell 9.07%. The API holds daily BGN/BRL rates from 2008-01-02 — 18 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BGN/BRL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BGN/BRL over 2Y: show the values
| Date | BRL |
|---|---|
| 2024-10-25 | 3.140404 |
| 2024-10-26 | 3.152545 |
| 2024-10-27 | 3.151217 |
| 2024-10-28 | 3.14705 |
| 2024-10-29 | 3.15027 |
| 2024-10-30 | 3.198895 |
| 2024-10-31 | 3.202527 |
| 2024-11-01 | 3.211627 |
| 2024-11-02 | 3.264866 |
| 2024-11-03 | 3.254497 |
| 2024-11-04 | 3.238778 |
| 2024-11-05 | 3.223183 |
| 2024-11-06 | 3.176551 |
| 2024-11-07 | 3.118315 |
| 2024-11-08 | 3.171796 |
| 2024-11-09 | 3.145053 |
| 2024-11-10 | 3.145452 |
| 2024-11-11 | 3.163769 |
| 2024-11-12 | 3.125627 |
| 2024-11-13 | 3.120513 |
| 2024-11-14 | 3.125167 |
| 2024-11-15 | 3.136056 |
| 2024-11-16 | 3.124572 |
| 2024-11-17 | 3.124454 |
| 2024-11-18 | 3.120462 |
| 2024-11-19 | 3.129769 |
| 2024-11-20 | 3.11765 |
| 2024-11-21 | 3.133092 |
| 2024-11-22 | 3.092494 |
| 2024-11-23 | 3.091275 |
| 2024-11-24 | 3.096398 |
| 2024-11-25 | 3.115911 |
| 2024-11-26 | 3.119184 |
| 2024-11-27 | 3.133909 |
| 2024-11-28 | 3.215616 |
| 2024-11-29 | 3.290776 |
| 2024-11-30 | 3.231524 |
| 2024-12-01 | 3.231138 |
| 2024-12-02 | 3.237704 |
| 2024-12-03 | 3.263115 |
| 2024-12-04 | 3.245322 |
| 2024-12-05 | 3.232386 |
| 2024-12-06 | 3.249105 |
| 2024-12-07 | 3.290803 |
| 2024-12-08 | 3.290926 |
| 2024-12-09 | 3.264751 |
| 2024-12-10 | 3.262654 |
| 2024-12-11 | 3.243226 |
| 2024-12-12 | 3.16878 |
| 2024-12-13 | 3.245783 |
| 2024-12-14 | 3.244782 |
| 2024-12-15 | 3.246361 |
| 2024-12-16 | 3.241487 |
| 2024-12-17 | 3.302178 |
| 2024-12-18 | 3.300133 |
| 2024-12-19 | 3.340577 |
| 2024-12-20 | 3.309592 |
| 2024-12-21 | 3.245264 |
| 2024-12-22 | 3.244652 |
| 2024-12-23 | 3.268023 |
| 2024-12-24 | 3.291952 |
| 2024-12-25 | 3.302586 |
| 2024-12-26 | 3.621553 |
| 2024-12-27 | 3.30228 |
| 2024-12-28 | 3.303286 |
| 2024-12-29 | 3.303594 |
| 2024-12-30 | 3.311177 |
| 2024-12-31 | 3.285253 |
| 2025-01-01 | 3.297604 |
| 2025-01-02 | 3.282544 |
| 2025-01-03 | 3.245628 |
| 2025-01-04 | 3.25883 |
| 2025-01-05 | 3.258571 |
| 2025-01-06 | 3.254371 |
| 2025-01-07 | 3.22804 |
| 2025-01-08 | 3.225023 |
| 2025-01-09 | 3.220728 |
| 2025-01-10 | 3.190358 |
| 2025-01-11 | 3.206473 |
| 2025-01-12 | 3.203033 |
| 2025-01-13 | 3.175631 |
| 2025-01-14 | 3.185347 |
| 2025-01-15 | 3.189335 |
| 2025-01-16 | 3.169241 |
| 2025-01-17 | 3.196544 |
| 2025-01-18 | 3.196383 |
| 2025-01-19 | 3.187861 |
| 2025-01-20 | 3.205236 |
| 2025-01-21 | 3.205083 |
| 2025-01-22 | 3.207792 |
| 2025-01-23 | 3.16602 |
| 2025-01-24 | 3.163206 |
| 2025-01-25 | 3.174844 |
| 2025-01-26 | 3.17386 |
| 2025-01-27 | 3.189233 |
| 2025-01-28 | 3.146282 |
| 2025-01-29 | 3.108242 |
| 2025-01-30 | 3.144289 |
| 2025-01-31 | 3.102413 |
| 2025-02-01 | 3.095286 |
| 2025-02-02 | 3.094399 |
| 2025-02-03 | 3.073883 |
| 2025-02-04 | 3.074854 |
| 2025-02-05 | 3.084517 |
| 2025-02-06 | 3.074292 |
| 2025-02-07 | 3.060486 |
| 2025-02-08 | 3.066717 |
| 2025-02-09 | 3.062402 |
| 2025-02-10 | 3.04847 |
| 2025-02-11 | 3.062583 |
| 2025-02-12 | 3.058186 |
| 2025-02-13 | 3.072094 |
| 2025-02-14 | 3.074292 |
| 2025-02-15 | 3.061472 |
| 2025-02-16 | 3.061526 |
| 2025-02-17 | 3.055323 |
| 2025-02-18 | 3.046119 |
| 2025-02-19 | 3.056295 |
| 2025-02-20 | 3.043563 |
| 2025-02-21 | 3.055067 |
| 2025-02-22 | 3.05654 |
| 2025-02-23 | 3.066961 |
| 2025-02-24 | 3.060487 |
| 2025-02-25 | 3.110696 |
| 2025-02-26 | 3.08462 |
| 2025-02-27 | 3.109981 |
| 2025-02-28 | 3.104204 |
| 2025-03-01 | 3.124815 |
| 2025-03-02 | 3.132028 |
| 2025-03-03 | 3.149095 |
| 2025-03-04 | 3.176808 |
| 2025-03-05 | 3.218018 |
| 2025-03-06 | 3.174558 |
| 2025-03-07 | 3.201606 |
| 2025-03-08 | 3.206526 |
| 2025-03-09 | 3.210742 |
| 2025-03-10 | 3.215411 |
| 2025-03-11 | 3.256366 |
| 2025-03-12 | 3.251202 |
| 2025-03-13 | 3.222825 |
| 2025-03-14 | 3.20498 |
| 2025-03-15 | 3.197665 |
| 2025-03-16 | 3.184885 |
| 2025-03-17 | 3.182227 |
| 2025-03-18 | 3.174712 |
| 2025-03-19 | 3.166429 |
| 2025-03-20 | 3.132835 |
| 2025-03-21 | 3.165509 |
| 2025-03-22 | 3.17528 |
| 2025-03-23 | 3.172389 |
| 2025-03-24 | 3.186113 |
| 2025-03-25 | 3.172666 |
| 2025-03-26 | 3.158298 |
| 2025-03-27 | 3.177933 |
| 2025-03-28 | 3.182942 |
| 2025-03-29 | 3.200132 |
| 2025-03-30 | 3.204167 |
| 2025-03-31 | 3.195981 |
| 2025-04-01 | 3.153646 |
| 2025-04-02 | 3.129767 |
| 2025-04-03 | 3.191072 |
| 2025-04-04 | 3.241998 |
| 2025-04-05 | 3.274715 |
| 2025-04-06 | 3.272104 |
| 2025-04-07 | 3.293536 |
| 2025-04-08 | 3.283107 |
| 2025-04-09 | 3.419318 |
| 2025-04-10 | 3.317671 |
| 2025-04-11 | 3.382707 |
| 2025-04-12 | 3.406799 |
| 2025-04-13 | 3.406508 |
| 2025-04-14 | 3.39953 |
| 2025-04-15 | 3.385161 |
| 2025-04-16 | 3.408886 |
| 2025-04-17 | 3.415994 |
| 2025-04-18 | 3.417768 |
| 2025-04-19 | 3.381803 |
| 2025-04-20 | 3.37928 |
| 2025-04-21 | 3.470344 |
| 2025-04-22 | 3.400961 |
| 2025-04-23 | 3.329942 |
| 2025-04-24 | 3.306985 |
| 2025-04-25 | 3.301259 |
| 2025-04-26 | 3.314579 |
| 2025-04-27 | 3.310273 |
| 2025-04-28 | 3.307649 |
| 2025-04-29 | 3.288988 |
| 2025-04-30 | 3.264087 |
| 2025-05-01 | 3.311855 |
| 2025-05-02 | 3.285816 |
| 2025-05-03 | 3.268068 |
| 2025-05-04 | 3.269668 |
| 2025-05-05 | 3.273289 |
| 2025-05-06 | 3.299827 |
| 2025-05-07 | 3.311332 |
| 2025-05-08 | 3.319101 |
| 2025-05-09 | 3.25427 |
| 2025-05-10 | 3.247588 |
| 2025-05-11 | 3.248729 |
| 2025-05-12 | 3.22129 |
| 2025-05-13 | 3.218631 |
| 2025-05-14 | 3.217456 |
| 2025-05-15 | 3.218837 |
| 2025-05-16 | 3.254424 |
| 2025-05-17 | 3.232474 |
| 2025-05-18 | 3.232986 |
| 2025-05-19 | 3.264802 |
| 2025-05-20 | 3.24389 |
| 2025-05-21 | 3.282034 |
| 2025-05-22 | 3.273596 |
| 2025-05-23 | 3.309183 |
| 2025-05-24 | 3.281865 |
| 2025-05-25 | 3.287153 |
| 2025-05-26 | 3.287145 |
| 2025-05-27 | 3.289242 |
| 2025-05-28 | 3.271398 |
| 2025-05-29 | 3.279272 |
| 2025-05-30 | 3.293026 |
| 2025-05-31 | 3.324444 |
| 2025-06-01 | 3.324594 |
| 2025-06-02 | 3.324215 |
| 2025-06-03 | 3.304939 |
| 2025-06-04 | 3.27242 |
| 2025-06-05 | 3.288936 |
| 2025-06-06 | 3.256212 |
| 2025-06-07 | 3.241154 |
| 2025-06-08 | 3.239904 |
| 2025-06-09 | 3.241845 |
| 2025-06-10 | 3.249259 |
| 2025-06-11 | 3.26066 |
| 2025-06-12 | 3.28193 |
| 2025-06-13 | 3.272677 |
| 2025-06-14 | 3.271965 |
| 2025-06-15 | 3.274687 |
| 2025-06-16 | 3.274005 |
| 2025-06-17 | 3.24522 |
| 2025-06-18 | 3.224511 |
| 2025-06-19 | 3.222825 |
| 2025-06-20 | 3.228602 |
| 2025-06-21 | 3.251893 |
| 2025-06-22 | 3.248045 |
| 2025-06-23 | 3.250895 |
| 2025-06-24 | 3.252532 |
| 2025-06-25 | 3.28101 |
| 2025-06-26 | 3.321915 |
| 2025-06-27 | 3.278403 |
| 2025-06-28 | 3.282498 |
| 2025-06-29 | 3.293109 |
| 2025-06-30 | 3.291952 |
| 2025-07-01 | 3.278198 |
| 2025-07-02 | 3.29047 |
| 2025-07-03 | 3.27191 |
| 2025-07-04 | 3.258667 |
| 2025-07-05 | 3.264156 |
| 2025-07-06 | 3.264961 |
| 2025-07-07 | 3.263472 |
| 2025-07-08 | 3.2738 |
| 2025-07-09 | 3.266899 |
| 2025-07-10 | 3.358727 |
| 2025-07-11 | 3.324521 |
| 2025-07-12 | 3.319447 |
| 2025-07-13 | 3.32117 |
| 2025-07-14 | 3.324114 |
| 2025-07-15 | 3.340168 |
| 2025-07-16 | 3.300389 |
| 2025-07-17 | 3.304223 |
| 2025-07-18 | 3.308058 |
| 2025-07-19 | 3.315678 |
| 2025-07-20 | 3.320382 |
| 2025-07-21 | 3.333111 |
| 2025-07-22 | 3.333317 |
| 2025-07-23 | 3.338685 |
| 2025-07-24 | 3.319511 |
| 2025-07-25 | 3.311025 |
| 2025-07-26 | 3.341975 |
| 2025-07-27 | 3.339499 |
| 2025-07-28 | 3.324368 |
| 2025-07-29 | 3.298395 |
| 2025-07-30 | 3.292872 |
| 2025-07-31 | 3.267153 |
| 2025-08-01 | 3.278914 |
| 2025-08-02 | 3.282902 |
| 2025-08-03 | 3.287773 |
| 2025-08-04 | 3.273544 |
| 2025-08-05 | 3.259537 |
| 2025-08-06 | 3.266949 |
| 2025-08-07 | 3.250997 |
| 2025-08-08 | 3.232795 |
| 2025-08-09 | 3.231838 |
| 2025-08-10 | 3.22999 |
| 2025-08-11 | 3.236375 |
| 2025-08-12 | 3.22712 |
| 2025-08-13 | 3.227734 |
| 2025-08-14 | 3.226302 |
| 2025-08-15 | 3.227681 |
| 2025-08-16 | 3.230604 |
| 2025-08-17 | 3.232856 |
| 2025-08-18 | 3.227733 |
| 2025-08-19 | 3.249975 |
| 2025-08-20 | 3.266591 |
| 2025-08-21 | 3.264701 |
| 2025-08-22 | 3.24481 |
| 2025-08-23 | 3.24986 |
| 2025-08-24 | 3.256356 |
| 2025-08-25 | 3.246958 |
| 2025-08-26 | 3.220779 |
| 2025-08-27 | 3.223796 |
| 2025-08-28 | 3.228705 |
| 2025-08-29 | 3.234124 |
| 2025-08-30 | 3.242483 |
| 2025-08-31 | 3.24117 |
| 2025-09-01 | 3.251202 |
| 2025-09-02 | 3.28164 |
| 2025-09-03 | 3.249309 |
| 2025-09-04 | 3.2511 |
| 2025-09-05 | 3.244708 |
| 2025-09-06 | 3.243201 |
| 2025-09-07 | 3.251378 |
| 2025-09-08 | 3.24164 |
| 2025-09-09 | 3.255189 |
| 2025-09-10 | 3.250946 |
| 2025-09-11 | 3.236477 |
| 2025-09-12 | 3.234482 |
| 2025-09-13 | 3.208847 |
| 2025-09-14 | 3.213909 |
| 2025-09-15 | 3.209377 |
| 2025-09-16 | 3.205288 |
| 2025-09-17 | 3.206565 |
| 2025-09-18 | 3.186215 |
| 2025-09-19 | 3.199049 |
| 2025-09-20 | 3.194606 |
| 2025-09-21 | 3.194968 |
| 2025-09-22 | 3.218275 |
| 2025-09-23 | 3.219501 |
| 2025-09-24 | 3.182329 |
| 2025-09-25 | 3.192402 |
| 2025-09-26 | 3.198283 |
| 2025-09-27 | 3.197734 |
| 2025-09-28 | 3.193911 |
| 2025-09-29 | 3.19639 |
| 2025-09-30 | 3.192147 |
| 2025-10-01 | 3.183558 |
| 2025-10-02 | 3.192657 |
| 2025-10-03 | 3.204418 |
| 2025-10-04 | 3.204107 |
| 2025-10-05 | 3.200798 |
| 2025-10-06 | 3.189845 |
| 2025-10-07 | 3.17824 |
| 2025-10-08 | 3.184783 |
| 2025-10-09 | 3.163769 |
| 2025-10-10 | 3.174251 |
| 2025-10-11 | 3.274492 |
| 2025-10-12 | 3.257093 |
| 2025-10-13 | 3.238777 |
| 2025-10-14 | 3.248594 |
| 2025-10-15 | 3.246754 |
| 2025-10-16 | 3.244913 |
| 2025-10-17 | 3.244556 |
| 2025-10-18 | 3.222614 |
| 2025-10-19 | 3.221226 |
| 2025-10-20 | 3.221801 |
| 2025-10-21 | 3.196953 |
| 2025-10-22 | 3.191072 |
| 2025-10-23 | 3.192249 |
| 2025-10-24 | 3.199202 |
| 2025-10-25 | 3.203431 |
| 2025-10-26 | 3.199769 |
| 2025-10-27 | 3.194447 |
| 2025-10-28 | 3.197362 |
| 2025-10-29 | 3.181306 |
| 2025-10-30 | 3.184784 |
| 2025-10-31 | 3.178801 |
| 2025-11-01 | 3.172786 |
| 2025-11-02 | 3.1717 |
| 2025-11-03 | 3.154925 |
| 2025-11-04 | 3.163565 |
| 2025-11-05 | 3.173484 |
| 2025-11-06 | 3.147919 |
| 2025-11-07 | 3.170416 |
| 2025-11-08 | 3.156665 |
| 2025-11-09 | 3.152993 |
| 2025-11-10 | 3.143879 |
| 2025-11-11 | 3.128949 |
| 2025-11-12 | 3.11857 |
| 2025-11-13 | 3.138511 |
| 2025-11-14 | 3.157992 |
| 2025-11-15 | 3.146519 |
| 2025-11-16 | 3.142013 |
| 2025-11-17 | 3.144136 |
| 2025-11-18 | 3.164587 |
| 2025-11-19 | 3.159832 |
| 2025-11-20 | 3.138461 |
| 2025-11-21 | 3.163871 |
| 2025-11-22 | 3.180647 |
| 2025-11-23 | 3.178571 |
| 2025-11-24 | 3.177063 |
| 2025-11-25 | 3.168883 |
| 2025-11-26 | 3.182431 |
| 2025-11-27 | 3.167911 |
| 2025-11-28 | 3.157379 |
| 2025-11-29 | 3.160598 |
| 2025-11-30 | 3.162261 |
| 2025-12-01 | 3.183711 |
| 2025-12-02 | 3.181818 |
| 2025-12-03 | 3.172973 |
| 2025-12-04 | 3.164537 |
| 2025-12-05 | 3.162388 |
| 2025-12-06 | 3.238151 |
| 2025-12-07 | 3.225805 |
| 2025-12-08 | 3.228141 |
| 2025-12-09 | 3.251253 |
| 2025-12-10 | 3.246139 |
| 2025-12-11 | 3.261529 |
| 2025-12-12 | 3.239851 |
| 2025-12-13 | 3.246351 |
| 2025-12-14 | 3.247994 |
| 2025-12-15 | 3.237653 |
| 2025-12-16 | 3.270529 |
| 2025-12-17 | 3.297781 |
| 2025-12-18 | 3.324063 |
| 2025-12-19 | 3.311279 |
| 2025-12-20 | 3.315727 |
| 2025-12-21 | 3.317172 |
| 2025-12-22 | 3.320533 |
| 2025-12-23 | 3.36696 |
| 2025-12-24 | 3.327334 |
| 2025-12-25 | 3.325917 |
| 2025-12-26 | 3.332336 |
| 2025-12-27 | 3.337484 |
| 2025-12-28 | 3.337545 |
| 2025-12-29 | 3.351314 |
| 2025-12-30 | 3.319819 |
| 2025-12-31 | 3.29093 |
| 2026-01-01 | 3.311325 |
| 2026-01-02 | 3.270908 |
| 2026-01-03 | 3.253697 |
| 2026-01-04 | 3.25276 |
| 2026-01-05 | 3.253598 |
| 2026-01-06 | 3.236135 |
| 2026-01-07 | 3.225604 |
| 2026-01-08 | 3.211364 |
| 2026-01-09 | 3.209484 |
| 2026-01-10 | 3.196137 |
| 2026-01-11 | 3.196635 |
| 2026-01-12 | 3.205181 |
| 2026-01-13 | 3.209013 |
| 2026-01-14 | 3.194479 |
| 2026-01-15 | 3.202471 |
| 2026-01-16 | 3.188739 |
| 2026-01-17 | 3.184269 |
| 2026-01-18 | 3.186937 |
| 2026-01-19 | 3.188497 |
| 2026-01-20 | 3.208153 |
| 2026-01-21 | 3.206677 |
| 2026-01-22 | 3.177047 |
| 2026-01-23 | 3.17198 |
| 2026-01-24 | 3.198681 |
| 2026-01-25 | 3.198217 |
| 2026-01-26 | 3.208831 |
| 2026-01-27 | 3.192847 |
| 2026-01-28 | 3.172273 |
| 2026-01-29 | 3.170897 |
| 2026-01-30 | 3.17878 |
| 2026-01-31 | 3.1863 |
| 2026-02-01 | 3.181951 |
| 2026-02-02 | 3.190254 |
| 2026-02-03 | 3.155361 |
| 2026-02-04 | 3.156364 |
| 2026-02-05 | 3.173041 |
| 2026-02-06 | 3.157117 |
| 2026-02-07 | 3.150281 |
| 2026-02-08 | 3.155272 |
| 2026-02-09 | 3.138596 |
| 2026-02-10 | 3.171642 |
| 2026-02-11 | 3.165282 |
| 2026-02-12 | 3.082165 |
| 2026-02-13 | 3.167774 |
| 2026-02-14 | 3.169119 |
| 2026-02-15 | 3.168048 |
| 2026-02-16 | 3.169242 |
| 2026-02-17 | 3.163898 |
| 2026-02-18 | 3.163207 |
| 2026-02-19 | 3.156683 |
| 2026-02-20 | 3.134296 |
| 2026-02-21 | 3.118158 |
| 2026-02-22 | 3.120065 |
| 2026-02-23 | 3.133836 |
| 2026-02-24 | 3.118964 |
| 2026-02-25 | 3.090904 |
| 2026-02-26 | 3.097626 |
| 2026-02-27 | 3.109877 |
| 2026-02-28 | 3.096973 |
| 2026-03-01 | 3.100991 |
| 2026-03-02 | 3.137469 |
| 2026-03-03 | 3.135939 |
| 2026-03-04 | 3.095474 |
| 2026-03-05 | 3.119208 |
| 2026-03-06 | 3.134786 |
| 2026-03-07 | 3.122604 |
| 2026-03-08 | 3.123281 |
| 2026-03-09 | 3.082582 |
| 2026-03-10 | 3.077661 |
| 2026-03-11 | 3.072392 |
| 2026-03-12 | 3.044245 |
| 2026-03-13 | 3.087903 |
| 2026-03-14 | 3.12018 |
| 2026-03-15 | 3.105427 |
| 2026-03-16 | 3.085019 |
| 2026-03-17 | 3.061793 |
| 2026-03-18 | 3.081244 |
| 2026-03-19 | 3.112659 |
| 2026-03-20 | 3.107691 |
| 2026-03-21 | 3.147789 |
| 2026-03-22 | 3.144698 |
| 2026-03-23 | 3.1051 |
| 2026-03-24 | 3.100828 |
| 2026-03-25 | 3.105431 |
| 2026-03-26 | 3.095066 |
| 2026-03-27 | 3.101077 |
| 2026-03-28 | 3.074519 |
| 2026-03-29 | 3.092204 |
| 2026-03-30 | 3.085714 |
| 2026-03-31 | 3.065738 |
| 2026-04-01 | 3.051468 |
| 2026-04-02 | 3.059548 |
| 2026-04-03 | 3.042143 |
| 2026-04-04 | 3.037306 |
| 2026-04-05 | 3.040778 |
| 2026-04-06 | 3.038151 |
| 2026-04-07 | 3.035517 |
| 2026-04-08 | 3.032435 |
| 2026-04-13 | 3.004225 |
| 2026-04-14 | 2.986335 |
| 2026-04-15 | 2.996298 |
| 2026-04-16 | 2.990346 |
| 2026-04-17 | 2.983289 |
| 2026-04-18 | 2.985131 |
| 2026-04-19 | 2.985131 |
| 2026-04-20 | 2.987274 |
| 2026-04-21 | 2.975766 |
| 2026-04-22 | 2.980455 |
| 2026-04-23 | 2.975219 |
| 2026-04-24 | 2.997777 |
| 2026-04-25 | 2.98579 |
| 2026-04-26 | 2.98579 |
| 2026-04-27 | 2.978283 |
| 2026-04-28 | 2.998445 |
| 2026-04-29 | 2.988661 |
| 2026-04-30 | 2.986251 |
| 2026-05-01 | 2.980092 |
| 2026-05-02 | 2.993104 |
| 2026-05-03 | 2.969784 |
| 2026-05-04 | 2.977077 |
| 2026-05-05 | 2.968949 |
| 2026-05-06 | 2.942984 |
| 2026-05-07 | 2.947505 |
| 2026-05-08 | 2.945883 |
| 2026-05-09 | 2.946519 |
| 2026-05-10 | 2.946519 |
| 2026-05-11 | 2.938616 |
| 2026-05-12 | 2.948069 |
| 2026-05-14 | 2.992904 |
| 2026-05-15 | 3.013569 |
| 2026-05-16 | 3.010897 |
| 2026-05-17 | 3.004025 |
| 2026-05-18 | 3.017648 |
| 2026-05-19 | 2.989865 |
| 2026-05-20 | 2.98482 |
| 2026-05-21 | 2.977858 |
| 2026-05-23 | 2.979446 |
| 2026-05-24 | 2.979231 |
| 2026-05-25 | 2.976447 |
| 2026-05-26 | 2.986239 |
| 2026-05-27 | 3.002971 |
| 2026-05-28 | 3.005761 |
| 2026-05-29 | 3.002407 |
| 2026-05-30 | 3.002413 |
| 2026-05-31 | 3.005272 |
| 2026-06-01 | 2.992152 |
| 2026-06-02 | 2.978291 |
| 2026-06-03 | 2.983009 |
| 2026-06-04 | 3.006503 |
| 2026-06-05 | 3.00487 |
| 2026-06-06 | 3.046215 |
| 2026-06-09 | 3.045735 |
| 2026-06-10 | 3.064925 |
| 2026-06-11 | 3.046785 |
| 2026-06-12 | 3.022065 |
| 2026-06-13 | 2.994476 |
| 2026-06-14 | 3.003763 |
| 2026-06-15 | 2.998659 |
| 2026-06-16 | 2.99625 |
| 2026-06-17 | 3.018452 |
| 2026-06-18 | 3.032647 |
| 2026-06-19 | 3.015253 |
| 2026-06-20 | 3.021922 |
| 2026-06-21 | 3.023083 |
| 2026-06-22 | 3.017541 |
| 2026-06-23 | 3.022748 |
| 2026-06-24 | 3.021212 |
| 2026-06-25 | 3.024043 |
| 2026-06-26 | 3.009489 |
| 2026-06-27 | 3.011558 |
| 2026-06-28 | 3.013299 |
| 2026-06-29 | 3.005884 |
| 2026-06-30 | 3.018117 |
| 2026-07-01 | 3.024739 |
| 2026-07-02 | 3.075901 |
| 2026-07-03 | 3.039339 |
| 2026-07-04 | 3.022509 |
| 2026-07-05 | 3.025022 |
| 2026-07-06 | 3.027945 |
| 2026-07-07 | 3.006495 |
| 2026-07-08 | 3.009765 |
| 2026-07-09 | 3.006157 |
| 2026-07-10 | 2.997174 |
| 2026-07-11 | 2.980562 |
| 2026-07-12 | 2.983592 |
| 2026-07-13 | 2.980653 |
| 2026-07-14 | 2.984108 |
| 2026-07-15 | 2.972266 |
| 2026-07-16 | 2.981478 |
| 2026-07-17 | 2.991912 |
| 2026-07-18 | 2.988637 |
| 2026-07-19 | 2.989295 |
| 2026-07-20 | 2.985903 |
| 2026-07-21 | 2.963434 |
| 2026-07-22 | 2.962544 |
| 2026-07-23 | 2.963305 |
| 2026-07-24 | 2.957133 |
| 2026-07-25 | 2.954585 |
| 2026-07-26 | 2.956693 |
| 2026-07-27 | 2.963115 |
| 2026-07-28 | 2.976618 |
| 2026-07-29 | 2.983491 |
| 2026-07-30 | 2.987318 |
| 2026-07-31 | 2.976681 |
| 2026-08-01 | 2.992716 |
| 2026-08-02 | 2.993869 |
| 2026-08-03 | 2.987208 |
| 2026-08-04 | 2.989933 |
| 2026-08-05 | 3.017467 |
| 2026-08-06 | 3.02652 |
| 2026-08-07 | 3.00466 |
| 2026-08-08 | 3.003461 |
| 2026-08-09 | 3.005707 |
| 2026-08-10 | 3.00416 |
| 2026-08-11 | 3.013483 |
| 2026-08-12 | 3.041075 |
| 2026-08-13 | 3.052603 |
| 2026-08-14 | 3.052946 |
| 2026-08-15 | 3.087459 |
| 2026-08-16 | 3.086479 |
| 2026-08-17 | 3.084682 |
| 2026-08-18 | 3.082598 |
| 2026-08-20 | 3.101905 |
| 2026-08-21 | 3.09202 |
| 2026-08-22 | 3.067874 |
| 2026-08-23 | 3.076075 |
| 2026-08-24 | 3.074857 |
| 2026-08-25 | 3.076365 |
| 2026-08-26 | 3.070773 |
| 2026-08-27 | 3.062705 |
| 2026-08-28 | 3.074976 |
| 2026-08-29 | 3.073297 |
| 2026-08-30 | 3.078323 |
| 2026-08-31 | 3.065013 |
| 2026-09-01 | 3.084336 |
| 2026-09-02 | 3.049346 |
| 2026-09-03 | 3.008788 |
| 2026-09-04 | 3.037727 |
| 2026-09-05 | 3.044491 |
| 2026-09-06 | 3.044602 |
| 2026-09-07 | 3.043019 |
| 2026-09-08 | 3.037848 |
| 2026-09-09 | 3.026331 |
| 2026-09-10 | 3.049389 |
| 2026-09-11 | 3.031566 |
| 2026-09-12 | 3.039364 |
| 2026-09-13 | 3.039036 |
| 2026-09-14 | 3.049869 |
| 2026-09-15 | 3.038244 |
| 2026-09-16 | 3.036895 |
| 2026-09-17 | 3.007081 |
| 2026-09-18 | 3.050813 |
| 2026-09-19 | 3.020539 |
| 2026-09-20 | 3.020534 |
| 2026-09-21 | 3.009239 |
| 2026-09-22 | 3.005661 |
| 2026-09-23 | 2.998339 |
| 2026-09-24 | 3.013586 |
| 2026-09-25 | 3.012439 |
| 2026-09-26 | 3.019898 |
| 2026-09-27 | 3.019691 |
| 2026-09-28 | 3.029066 |
| 2026-09-30 | 3.014519 |
| 2026-10-02 | 3.004245 |
| 2026-10-03 | 3.004037 |
| 2026-10-05 | 2.850291 |
| 2026-10-06 | 2.849022 |
| 2026-10-07 | 2.874568 |
| 2026-10-08 | 2.874128 |
| 2026-10-09 | 2.875954 |
| 2026-10-10 | 2.857749 |
| 2026-10-11 | 2.857198 |
| 2026-10-12 | 2.858941 |
| 2026-10-13 | 2.86632 |
| 2026-10-14 | 2.879902 |
| 2026-10-15 | 2.902372 |
| 2026-10-16 | 2.920432 |
| 2026-10-17 | 2.909858 |
| 2026-10-18 | 2.911263 |
| 2026-10-19 | 2.896747 |
| 2026-10-20 | 2.885977 |
| 2026-10-21 | 2.883787 |
| 2026-10-22 | 2.902407 |
| 2026-10-23 | 2.893352 |
| 2026-10-24 | 2.847775 |
| 2026-10-25 | 2.855599 |
High
3.6216
Low
2.8478
Average
3.1546
Statistics use all 719 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BGN/BRL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BGN¤cies=BRL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BGN¤cies=BRL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BGN¤cies=BRL").json()Replace YOUR_API_KEY with the key from your dashboard.
BGN/BRL API questions
How do I get the BGN/BRL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BGN¤cies=BRL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BGN/BRL rate in rates.BRL.
How far back does BGN/BRL historical data go?
Daily BGN/BRL rates are available from 2008-01-02. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BGN/BRL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.