BGN to BOB exchange rate API
Bulgarian Lev to Boliviano · quoted 2026-10-31
6.9167
▲ +80.09% over 2Y
1 BGN = 6.9167 BOB · 1 BOB = 0.14458 BGN · Get this rate via the API
1 BGN buys 6.9167 BOB as of 2026-10-31, so 1 BOB buys 0.14458 BGN. Over the last 2 years, BGN/BOB traded between 3.6067 and 7.5005, averaged 4.4392 and rose 80.09%. The API holds daily BGN/BOB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BGN/BOB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BGN/BOB over 2Y: show the values
| Date | BOB |
|---|---|
| 2024-10-31 | 3.840699 |
| 2024-11-01 | 3.841575 |
| 2024-11-02 | 3.840862 |
| 2024-11-03 | 3.840429 |
| 2024-11-04 | 3.857029 |
| 2024-11-05 | 3.856248 |
| 2024-11-06 | 3.785359 |
| 2024-11-07 | 3.815539 |
| 2024-11-08 | 3.816852 |
| 2024-11-09 | 3.795828 |
| 2024-11-10 | 3.801562 |
| 2024-11-11 | 3.786944 |
| 2024-11-12 | 3.770894 |
| 2024-11-13 | 3.775617 |
| 2024-11-14 | 3.741766 |
| 2024-11-15 | 3.75975 |
| 2024-11-16 | 3.735427 |
| 2024-11-17 | 3.732684 |
| 2024-11-18 | 3.73683 |
| 2024-11-19 | 3.746128 |
| 2024-11-20 | 3.739326 |
| 2024-11-21 | 3.71748 |
| 2024-11-22 | 3.678934 |
| 2024-11-23 | 3.684342 |
| 2024-11-24 | 3.695345 |
| 2024-11-25 | 3.7145 |
| 2024-11-26 | 3.721064 |
| 2024-11-27 | 3.725487 |
| 2024-11-28 | 3.729731 |
| 2024-11-29 | 3.736636 |
| 2024-11-30 | 3.74075 |
| 2024-12-01 | 3.745481 |
| 2024-12-02 | 3.70973 |
| 2024-12-03 | 3.709576 |
| 2024-12-04 | 3.705373 |
| 2024-12-05 | 3.723087 |
| 2024-12-06 | 3.738858 |
| 2024-12-07 | 3.736587 |
| 2024-12-08 | 3.743964 |
| 2024-12-09 | 3.736107 |
| 2024-12-10 | 3.72483 |
| 2024-12-11 | 3.714043 |
| 2024-12-12 | 3.710559 |
| 2024-12-13 | 3.718363 |
| 2024-12-14 | 3.713307 |
| 2024-12-15 | 3.724061 |
| 2024-12-16 | 3.701563 |
| 2024-12-17 | 3.699892 |
| 2024-12-18 | 3.703423 |
| 2024-12-19 | 3.667712 |
| 2024-12-20 | 3.711643 |
| 2024-12-21 | 3.684241 |
| 2024-12-22 | 3.691954 |
| 2024-12-23 | 3.665835 |
| 2024-12-24 | 3.664245 |
| 2024-12-25 | 3.688981 |
| 2024-12-26 | 3.707826 |
| 2024-12-27 | 3.678743 |
| 2024-12-28 | 3.67896 |
| 2024-12-29 | 3.697239 |
| 2024-12-30 | 3.686976 |
| 2024-12-31 | 3.673795 |
| 2025-01-01 | 3.691176 |
| 2025-01-02 | 3.651921 |
| 2025-01-03 | 3.642074 |
| 2025-01-04 | 3.647766 |
| 2025-01-05 | 3.656064 |
| 2025-01-06 | 3.683939 |
| 2025-01-07 | 3.672222 |
| 2025-01-08 | 3.634694 |
| 2025-01-09 | 3.643278 |
| 2025-01-10 | 3.641223 |
| 2025-01-11 | 3.622248 |
| 2025-01-12 | 3.630757 |
| 2025-01-13 | 3.606742 |
| 2025-01-14 | 3.624743 |
| 2025-01-15 | 3.641998 |
| 2025-01-16 | 3.629408 |
| 2025-01-17 | 3.639829 |
| 2025-01-18 | 3.631596 |
| 2025-01-19 | 3.641229 |
| 2025-01-20 | 3.641977 |
| 2025-01-21 | 3.658643 |
| 2025-01-22 | 3.68934 |
| 2025-01-23 | 3.675049 |
| 2025-01-24 | 3.699917 |
| 2025-01-25 | 3.711277 |
| 2025-01-26 | 3.723439 |
| 2025-01-27 | 3.711944 |
| 2025-01-28 | 3.673642 |
| 2025-01-29 | 3.679391 |
| 2025-01-30 | 3.679639 |
| 2025-01-31 | 3.675327 |
| 2025-02-01 | 3.660542 |
| 2025-02-02 | 3.668887 |
| 2025-02-03 | 3.633298 |
| 2025-02-04 | 3.65554 |
| 2025-02-05 | 3.685808 |
| 2025-02-06 | 3.666336 |
| 2025-02-07 | 3.673639 |
| 2025-02-08 | 3.646853 |
| 2025-02-09 | 3.66261 |
| 2025-02-10 | 3.654337 |
| 2025-02-11 | 3.665169 |
| 2025-02-12 | 3.681056 |
| 2025-02-13 | 3.688704 |
| 2025-02-14 | 3.70991 |
| 2025-02-15 | 3.706884 |
| 2025-02-16 | 3.72166 |
| 2025-02-17 | 3.691829 |
| 2025-02-18 | 3.682012 |
| 2025-02-19 | 3.68257 |
| 2025-02-20 | 3.688853 |
| 2025-02-21 | 3.697229 |
| 2025-02-22 | 3.695576 |
| 2025-02-23 | 3.704436 |
| 2025-02-24 | 3.695895 |
| 2025-02-25 | 3.705226 |
| 2025-02-26 | 3.702213 |
| 2025-02-27 | 3.698931 |
| 2025-02-28 | 3.676296 |
| 2025-03-01 | 3.666761 |
| 2025-03-02 | 3.679819 |
| 2025-03-03 | 3.695594 |
| 2025-03-04 | 3.72952 |
| 2025-03-05 | 3.779188 |
| 2025-03-06 | 3.809014 |
| 2025-03-07 | 3.833617 |
| 2025-03-08 | 3.825614 |
| 2025-03-09 | 3.837802 |
| 2025-03-10 | 3.835499 |
| 2025-03-11 | 3.859162 |
| 2025-03-12 | 3.849024 |
| 2025-03-13 | 3.828228 |
| 2025-03-14 | 3.848473 |
| 2025-03-15 | 3.849288 |
| 2025-03-16 | 3.842979 |
| 2025-03-17 | 3.844419 |
| 2025-03-18 | 3.859339 |
| 2025-03-19 | 3.849033 |
| 2025-03-20 | 3.825446 |
| 2025-03-21 | 3.824584 |
| 2025-03-22 | 3.824529 |
| 2025-03-23 | 3.813285 |
| 2025-03-25 | 3.833222 |
| 2025-03-26 | 3.823028 |
| 2025-03-27 | 3.816933 |
| 2025-03-28 | 3.819735 |
| 2025-03-29 | 3.846667 |
| 2025-03-30 | 3.859531 |
| 2025-03-31 | 3.780263 |
| 2025-04-01 | 3.800857 |
| 2025-04-02 | 3.783722 |
| 2025-04-03 | 3.89382 |
| 2025-04-04 | 3.895194 |
| 2025-04-05 | 3.861189 |
| 2025-04-06 | 3.879745 |
| 2025-04-07 | 3.884839 |
| 2025-04-08 | 3.886412 |
| 2025-04-09 | 3.920531 |
| 2025-04-10 | 3.922296 |
| 2025-04-11 | 4.01426 |
| 2025-04-12 | 4.005878 |
| 2025-04-13 | 4.026902 |
| 2025-04-14 | 4.008571 |
| 2025-04-15 | 3.990647 |
| 2025-04-16 | 4.0012 |
| 2025-04-17 | 4.013186 |
| 2025-04-18 | 4.062909 |
| 2025-04-19 | 4.019314 |
| 2025-04-20 | 4.033808 |
| 2025-04-21 | 4.111875 |
| 2025-04-22 | 4.050868 |
| 2025-04-23 | 4.029626 |
| 2025-04-24 | 4.017082 |
| 2025-04-25 | 4.01414 |
| 2025-04-26 | 4.029063 |
| 2025-04-27 | 4.036021 |
| 2025-04-28 | 4.008738 |
| 2025-04-29 | 4.016674 |
| 2025-04-30 | 4.016918 |
| 2025-05-01 | 4.031899 |
| 2025-05-02 | 4.012396 |
| 2025-05-03 | 3.991811 |
| 2025-05-04 | 4.001546 |
| 2025-05-05 | 4.014796 |
| 2025-05-06 | 4.010595 |
| 2025-05-08 | 3.998006 |
| 2025-05-09 | 3.9821 |
| 2025-05-10 | 3.978287 |
| 2025-05-11 | 3.99012 |
| 2025-05-12 | 3.927308 |
| 2025-05-13 | 3.928434 |
| 2025-05-14 | 3.963175 |
| 2025-05-15 | 3.953549 |
| 2025-05-17 | 3.941515 |
| 2025-05-18 | 3.952719 |
| 2025-05-19 | 3.981334 |
| 2025-05-20 | 3.989865 |
| 2025-05-21 | 4.001987 |
| 2025-05-22 | 3.998298 |
| 2025-05-23 | 3.99141 |
| 2025-05-24 | 4.014995 |
| 2025-05-25 | 4.031205 |
| 2025-05-26 | 4.009475 |
| 2025-05-27 | 4.005195 |
| 2025-05-28 | 4.000194 |
| 2025-05-29 | 3.982805 |
| 2025-05-30 | 4.005417 |
| 2025-05-31 | 4.004014 |
| 2025-06-01 | 4.023532 |
| 2025-06-02 | 4.023841 |
| 2025-06-03 | 4.023036 |
| 2025-06-04 | 4.02331 |
| 2025-06-05 | 4.033618 |
| 2025-06-06 | 4.031834 |
| 2025-06-07 | 4.024023 |
| 2025-06-08 | 4.033422 |
| 2025-06-09 | 4.036799 |
| 2025-06-10 | 4.038355 |
| 2025-06-11 | 4.037998 |
| 2025-06-12 | 4.097278 |
| 2025-06-13 | 4.073328 |
| 2025-06-14 | 4.081657 |
| 2025-06-15 | 4.095963 |
| 2025-06-16 | 4.079837 |
| 2025-06-17 | 4.091874 |
| 2025-06-18 | 4.074535 |
| 2025-06-19 | 4.061784 |
| 2025-06-20 | 4.077658 |
| 2025-06-21 | 4.073667 |
| 2025-06-22 | 4.086761 |
| 2025-06-23 | 4.06037 |
| 2025-06-24 | 4.108074 |
| 2025-06-25 | 4.102079 |
| 2025-06-26 | 4.132253 |
| 2025-06-27 | 4.1433 |
| 2025-06-28 | 4.132342 |
| 2025-06-29 | 4.149623 |
| 2025-06-30 | 4.136109 |
| 2025-07-01 | 4.179352 |
| 2025-07-02 | 4.152668 |
| 2025-07-03 | 4.156257 |
| 2025-07-04 | 4.160381 |
| 2025-07-05 | 4.157429 |
| 2025-07-06 | 4.161101 |
| 2025-07-07 | 4.142382 |
| 2025-07-08 | 4.136816 |
| 2025-07-09 | 4.130971 |
| 2025-07-10 | 4.12747 |
| 2025-07-11 | 4.134186 |
| 2025-07-12 | 4.131703 |
| 2025-07-13 | 4.145916 |
| 2025-07-14 | 4.135651 |
| 2025-07-15 | 4.135038 |
| 2025-07-16 | 4.11544 |
| 2025-07-17 | 4.095667 |
| 2025-07-18 | 4.111342 |
| 2025-07-19 | 4.106512 |
| 2025-07-20 | 4.107838 |
| 2025-07-21 | 4.128275 |
| 2025-07-22 | 4.126238 |
| 2025-07-23 | 4.13167 |
| 2025-07-24 | 4.146154 |
| 2025-07-25 | 4.139657 |
| 2025-07-26 | 4.14061 |
| 2025-07-27 | 4.16502 |
| 2025-07-28 | 4.111212 |
| 2025-07-29 | 4.080648 |
| 2025-07-30 | 4.075425 |
| 2025-07-31 | 4.045361 |
| 2025-08-01 | 4.02851 |
| 2025-08-02 | 4.0891 |
| 2025-08-03 | 4.100934 |
| 2025-08-04 | 4.083444 |
| 2025-08-05 | 4.03304 |
| 2025-08-06 | 4.043236 |
| 2025-08-07 | 4.055791 |
| 2025-08-08 | 4.073636 |
| 2025-08-09 | 4.098881 |
| 2025-08-10 | 4.101168 |
| 2025-08-11 | 4.097566 |
| 2025-08-12 | 4.117175 |
| 2025-08-13 | 4.144543 |
| 2025-08-14 | 4.135299 |
| 2025-08-15 | 4.135502 |
| 2025-08-16 | 4.1346 |
| 2025-08-17 | 4.143606 |
| 2025-08-18 | 4.118328 |
| 2025-08-19 | 4.133426 |
| 2025-08-20 | 4.128972 |
| 2025-08-21 | 4.110771 |
| 2025-08-22 | 4.109643 |
| 2025-08-23 | 4.13954 |
| 2025-08-24 | 4.146255 |
| 2025-08-25 | 4.13251 |
| 2025-08-26 | 4.135896 |
| 2025-08-27 | 4.110494 |
| 2025-08-28 | 4.129792 |
| 2025-08-29 | 4.122881 |
| 2025-08-30 | 4.130381 |
| 2025-08-31 | 4.133566 |
| 2025-09-01 | 4.129425 |
| 2025-09-02 | 4.155183 |
| 2025-09-03 | 4.118789 |
| 2025-09-04 | 4.109719 |
| 2025-09-05 | 4.131192 |
| 2025-09-06 | 4.136812 |
| 2025-09-07 | 4.145005 |
| 2025-09-08 | 4.135011 |
| 2025-09-09 | 4.161979 |
| 2025-09-10 | 4.149962 |
| 2025-09-11 | 4.132103 |
| 2025-09-13 | 4.140914 |
| 2025-09-14 | 4.149593 |
| 2025-09-15 | 4.157694 |
| 2025-09-16 | 4.175339 |
| 2025-09-17 | 4.163685 |
| 2025-09-18 | 4.172152 |
| 2025-09-19 | 4.142982 |
| 2025-09-20 | 4.148245 |
| 2025-09-21 | 4.150961 |
| 2025-09-22 | 4.163794 |
| 2025-09-23 | 4.17325 |
| 2025-09-24 | 4.155262 |
| 2025-09-25 | 4.151109 |
| 2025-09-26 | 4.125105 |
| 2025-09-27 | 4.126698 |
| 2025-09-28 | 4.123127 |
| 2025-09-29 | 4.124838 |
| 2025-09-30 | 4.156618 |
| 2025-10-01 | 4.145654 |
| 2025-10-02 | 4.152257 |
| 2025-10-03 | 4.148842 |
| 2025-10-04 | 4.148061 |
| 2025-10-05 | 4.144918 |
| 2025-10-06 | 4.131328 |
| 2025-10-07 | 4.126478 |
| 2025-10-08 | 4.11909 |
| 2025-10-09 | 4.104261 |
| 2025-10-10 | 4.101128 |
| 2025-10-11 | 4.098294 |
| 2025-10-12 | 4.101403 |
| 2025-10-13 | 4.079387 |
| 2025-10-14 | 4.096869 |
| 2025-10-15 | 4.110052 |
| 2025-10-16 | 4.116678 |
| 2025-10-17 | 4.130012 |
| 2025-10-18 | 4.123401 |
| 2025-10-19 | 4.122354 |
| 2025-10-20 | 4.124674 |
| 2025-10-21 | 4.10832 |
| 2025-10-22 | 4.097847 |
| 2025-10-23 | 4.091471 |
| 2025-10-24 | 4.094362 |
| 2025-10-25 | 4.102618 |
| 2025-10-26 | 4.102411 |
| 2025-10-27 | 4.107227 |
| 2025-10-28 | 4.116884 |
| 2025-10-29 | 4.113377 |
| 2025-10-30 | 4.083948 |
| 2025-10-31 | 4.087476 |
| 2025-11-01 | 4.079126 |
| 2025-11-02 | 4.084964 |
| 2025-11-03 | 4.078889 |
| 2025-11-04 | 4.071281 |
| 2025-11-05 | 4.064196 |
| 2025-11-06 | 4.077928 |
| 2025-11-07 | 4.083976 |
| 2025-11-08 | 4.088501 |
| 2025-11-09 | 4.090019 |
| 2025-11-10 | 4.090841 |
| 2025-11-11 | 4.10241 |
| 2025-11-12 | 4.094276 |
| 2025-11-13 | 4.109442 |
| 2025-11-14 | 4.125025 |
| 2025-11-15 | 4.105354 |
| 2025-11-16 | 4.109202 |
| 2025-11-17 | 4.097037 |
| 2025-11-18 | 4.106918 |
| 2025-11-19 | 4.097826 |
| 2025-11-20 | 4.069807 |
| 2025-11-21 | 4.073179 |
| 2025-11-22 | 4.066116 |
| 2025-11-23 | 4.069463 |
| 2025-11-24 | 4.075487 |
| 2025-11-25 | 4.08976 |
| 2025-11-26 | 4.092671 |
| 2025-11-27 | 4.095458 |
| 2025-11-28 | 4.087049 |
| 2025-11-29 | 4.092065 |
| 2025-11-30 | 4.097622 |
| 2025-12-01 | 4.102626 |
| 2025-12-02 | 4.115761 |
| 2025-12-03 | 4.128202 |
| 2025-12-04 | 4.124033 |
| 2025-12-05 | 4.117517 |
| 2025-12-06 | 4.112893 |
| 2025-12-07 | 4.119345 |
| 2025-12-08 | 4.117053 |
| 2025-12-09 | 4.125493 |
| 2025-12-11 | 4.144482 |
| 2025-12-12 | 4.142412 |
| 2025-12-13 | 4.143887 |
| 2025-12-14 | 4.149458 |
| 2025-12-15 | 4.147814 |
| 2025-12-16 | 4.172208 |
| 2025-12-17 | 4.146241 |
| 2025-12-18 | 4.140787 |
| 2025-12-19 | 4.137961 |
| 2025-12-20 | 4.136764 |
| 2025-12-21 | 4.141084 |
| 2025-12-22 | 4.146832 |
| 2025-12-23 | 4.160947 |
| 2025-12-24 | 4.17098 |
| 2025-12-25 | 4.166161 |
| 2025-12-26 | 4.170454 |
| 2025-12-27 | 4.164891 |
| 2025-12-28 | 4.167085 |
| 2025-12-29 | 4.163638 |
| 2025-12-30 | 4.159629 |
| 2025-12-31 | 4.166579 |
| 2026-01-01 | 4.160101 |
| 2026-01-02 | 4.1672 |
| 2026-01-03 | 4.147312 |
| 2026-01-04 | 4.150883 |
| 2026-01-05 | 4.138695 |
| 2026-01-06 | 4.144342 |
| 2026-01-07 | 4.143387 |
| 2026-01-08 | 4.134923 |
| 2026-01-09 | 4.13245 |
| 2026-01-10 | 4.120982 |
| 2026-01-11 | 4.122841 |
| 2026-01-12 | 4.125264 |
| 2026-01-13 | 4.134949 |
| 2026-01-14 | 4.122271 |
| 2026-01-15 | 4.118573 |
| 2026-01-16 | 4.109481 |
| 2026-01-17 | 4.097837 |
| 2026-01-18 | 4.107666 |
| 2026-01-19 | 4.104413 |
| 2026-01-20 | 4.121713 |
| 2026-01-21 | 4.147087 |
| 2026-01-22 | 4.136016 |
| 2026-01-23 | 4.155381 |
| 2026-01-24 | 4.176587 |
| 2026-01-25 | 4.180646 |
| 2026-01-26 | 4.170912 |
| 2026-01-27 | 4.19356 |
| 2026-01-28 | 4.233679 |
| 2026-01-29 | 4.228015 |
| 2026-01-30 | 4.21018 |
| 2026-01-31 | 4.186512 |
| 2026-02-01 | 4.195852 |
| 2026-02-02 | 4.21988 |
| 2026-02-03 | 4.199403 |
| 2026-02-04 | 4.182012 |
| 2026-02-05 | 4.169594 |
| 2026-02-06 | 4.167533 |
| 2026-02-07 | 4.157509 |
| 2026-02-08 | 4.172455 |
| 2026-02-09 | 4.166026 |
| 2026-02-10 | 4.203758 |
| 2026-02-11 | 4.20925 |
| 2026-02-12 | 4.123979 |
| 2026-02-13 | 4.198978 |
| 2026-02-14 | 4.189365 |
| 2026-02-15 | 4.195297 |
| 2026-02-16 | 4.188834 |
| 2026-02-17 | 4.204355 |
| 2026-02-18 | 4.187431 |
| 2026-02-19 | 4.180333 |
| 2026-02-20 | 4.160719 |
| 2026-02-21 | 4.160989 |
| 2026-02-22 | 4.154297 |
| 2026-02-23 | 4.157703 |
| 2026-02-24 | 4.158441 |
| 2026-02-25 | 4.168297 |
| 2026-02-26 | 4.156416 |
| 2026-02-27 | 4.172973 |
| 2026-02-28 | 4.166399 |
| 2026-03-01 | 4.181431 |
| 2026-03-02 | 4.168136 |
| 2026-03-03 | 4.152687 |
| 2026-03-04 | 4.098079 |
| 2026-03-05 | 4.108446 |
| 2026-03-06 | 4.102023 |
| 2026-03-07 | 4.102535 |
| 2026-03-08 | 4.105196 |
| 2026-03-09 | 4.053474 |
| 2026-03-10 | 4.106081 |
| 2026-03-11 | 4.109869 |
| 2026-03-12 | 4.082015 |
| 2026-03-13 | 4.078783 |
| 2026-03-14 | 4.049582 |
| 2026-03-15 | 4.058451 |
| 2026-03-16 | 4.051691 |
| 2026-03-17 | 4.070483 |
| 2026-03-18 | 4.066065 |
| 2026-03-19 | 4.083559 |
| 2026-03-20 | 4.087656 |
| 2026-03-21 | 4.091719 |
| 2026-03-22 | 4.108035 |
| 2026-03-23 | 4.083946 |
| 2026-03-24 | 4.08516 |
| 2026-03-25 | 4.102874 |
| 2026-03-26 | 4.096802 |
| 2026-03-27 | 4.082464 |
| 2026-03-28 | 4.05779 |
| 2026-03-29 | 4.082794 |
| 2026-03-30 | 4.081715 |
| 2026-03-31 | 4.068201 |
| 2026-04-01 | 4.083299 |
| 2026-04-02 | 4.080572 |
| 2026-04-03 | 4.065851 |
| 2026-04-04 | 4.073609 |
| 2026-04-05 | 4.071093 |
| 2026-04-06 | 4.060314 |
| 2026-04-07 | 4.069432 |
| 2026-04-08 | 4.105607 |
| 2026-04-13 | 4.123221 |
| 2026-04-14 | 4.138043 |
| 2026-04-15 | 4.144783 |
| 2026-04-16 | 4.131937 |
| 2026-04-17 | 4.142266 |
| 2026-04-18 | 4.142186 |
| 2026-04-19 | 4.149468 |
| 2026-04-20 | 4.156264 |
| 2026-04-21 | 4.153284 |
| 2026-04-22 | 4.141996 |
| 2026-04-23 | 4.156574 |
| 2026-04-24 | 4.143131 |
| 2026-04-25 | 4.141521 |
| 2026-04-26 | 4.135657 |
| 2026-04-27 | 4.135657 |
| 2026-04-28 | 4.152576 |
| 2026-04-29 | 4.14151 |
| 2026-04-30 | 4.143678 |
| 2026-05-01 | 4.143229 |
| 2026-05-02 | 4.14323 |
| 2026-05-03 | 4.14323 |
| 2026-05-04 | 4.143231 |
| 2026-05-05 | 4.158574 |
| 2026-05-06 | 4.133523 |
| 2026-05-07 | 4.143527 |
| 2026-05-08 | 4.155871 |
| 2026-05-09 | 4.142313 |
| 2026-05-10 | 4.131409 |
| 2026-05-11 | 4.131409 |
| 2026-05-12 | 4.154367 |
| 2026-05-14 | 4.137448 |
| 2026-05-15 | 4.138758 |
| 2026-05-16 | 4.107164 |
| 2026-05-17 | 4.117701 |
| 2026-05-18 | 4.146209 |
| 2026-05-19 | 4.125288 |
| 2026-05-20 | 4.103723 |
| 2026-05-21 | 4.104719 |
| 2026-05-23 | 4.110701 |
| 2026-05-24 | 4.10745 |
| 2026-05-25 | 4.095349 |
| 2026-05-26 | 4.106556 |
| 2026-05-27 | 4.121007 |
| 2026-05-28 | 4.098671 |
| 2026-05-29 | 4.102736 |
| 2026-05-30 | 4.124989 |
| 2026-05-31 | 4.121273 |
| 2026-06-01 | 4.114612 |
| 2026-06-02 | 4.113926 |
| 2026-06-03 | 4.106838 |
| 2026-06-04 | 4.110549 |
| 2026-06-05 | 4.113692 |
| 2026-06-06 | 4.071953 |
| 2026-06-09 | 4.085297 |
| 2026-06-10 | 4.080698 |
| 2026-06-11 | 4.081673 |
| 2026-06-12 | 4.08063 |
| 2026-06-13 | 4.092093 |
| 2026-06-14 | 4.09257 |
| 2026-06-15 | 4.101847 |
| 2026-06-16 | 4.097734 |
| 2026-06-17 | 4.113557 |
| 2026-06-18 | 4.079755 |
| 2026-06-19 | 4.040643 |
| 2026-06-20 | 4.053732 |
| 2026-06-21 | 4.065495 |
| 2026-06-22 | 4.044807 |
| 2026-06-23 | 4.037981 |
| 2026-06-24 | 4.025922 |
| 2026-06-25 | 4.013466 |
| 2026-06-26 | 4.012659 |
| 2026-06-27 | 4.02537 |
| 2026-06-28 | 4.027554 |
| 2026-06-29 | 4.026242 |
| 2026-06-30 | 4.029786 |
| 2026-07-01 | 4.033871 |
| 2026-07-02 | 4.102889 |
| 2026-07-03 | 4.042224 |
| 2026-07-04 | 4.050556 |
| 2026-07-05 | 4.054834 |
| 2026-07-06 | 4.049219 |
| 2026-07-07 | 4.047396 |
| 2026-07-08 | 5.779417 |
| 2026-07-09 | 5.788917 |
| 2026-07-10 | 5.803081 |
| 2026-07-11 | 5.789934 |
| 2026-07-12 | 5.880349 |
| 2026-07-13 | 5.809227 |
| 2026-07-14 | 6.019934 |
| 2026-07-15 | 6.075504 |
| 2026-07-16 | 6.086412 |
| 2026-07-17 | 6.171329 |
| 2026-07-18 | 6.256308 |
| 2026-07-19 | 6.262065 |
| 2026-07-20 | 6.254125 |
| 2026-07-21 | 6.269638 |
| 2026-07-22 | 6.313719 |
| 2026-07-23 | 6.333781 |
| 2026-07-24 | 6.466546 |
| 2026-07-25 | 6.531822 |
| 2026-07-26 | 6.536387 |
| 2026-07-27 | 6.381355 |
| 2026-07-28 | 6.558977 |
| 2026-07-29 | 6.622155 |
| 2026-07-30 | 6.618817 |
| 2026-07-31 | 6.913022 |
| 2026-08-01 | 7.082249 |
| 2026-08-02 | 7.133541 |
| 2026-08-03 | 6.927929 |
| 2026-08-04 | 7.17158 |
| 2026-08-05 | 7.152854 |
| 2026-08-06 | 7.160059 |
| 2026-08-07 | 7.138244 |
| 2026-08-08 | 7.020328 |
| 2026-08-09 | 7.018442 |
| 2026-08-10 | 7.148724 |
| 2026-08-11 | 7.081606 |
| 2026-08-12 | 7.054497 |
| 2026-08-13 | 6.94918 |
| 2026-08-14 | 6.899184 |
| 2026-08-15 | 6.866279 |
| 2026-08-16 | 6.871548 |
| 2026-08-17 | 6.885355 |
| 2026-08-18 | 6.872972 |
| 2026-08-20 | 6.860081 |
| 2026-08-21 | 6.902398 |
| 2026-08-22 | 6.891785 |
| 2026-08-23 | 6.892077 |
| 2026-08-24 | 6.905388 |
| 2026-08-25 | 6.85859 |
| 2026-08-26 | 6.86396 |
| 2026-08-27 | 6.881638 |
| 2026-08-28 | 6.883695 |
| 2026-08-29 | 6.943471 |
| 2026-08-30 | 6.983776 |
| 2026-08-31 | 6.984677 |
| 2026-09-01 | 7.026259 |
| 2026-09-02 | 7.064312 |
| 2026-09-03 | 7.204002 |
| 2026-09-04 | 7.212276 |
| 2026-09-05 | 7.346763 |
| 2026-09-06 | 7.402633 |
| 2026-09-07 | 7.345336 |
| 2026-09-08 | 7.373674 |
| 2026-09-09 | 7.395337 |
| 2026-09-10 | 7.445589 |
| 2026-09-11 | 7.500454 |
| 2026-09-12 | 7.145627 |
| 2026-09-13 | 7.036046 |
| 2026-09-14 | 7.357877 |
| 2026-09-15 | 7.076952 |
| 2026-09-16 | 7.020725 |
| 2026-09-17 | 6.821268 |
| 2026-09-18 | 6.04321 |
| 2026-09-19 | 5.880987 |
| 2026-09-20 | 6.092293 |
| 2026-09-21 | 6.062147 |
| 2026-09-22 | 6.535452 |
| 2026-09-23 | 6.979697 |
| 2026-09-24 | 6.706044 |
| 2026-09-25 | 7.118197 |
| 2026-09-26 | 7.116999 |
| 2026-09-27 | 7.085054 |
| 2026-09-28 | 7.115678 |
| 2026-09-30 | 6.964336 |
| 2026-10-02 | 6.920911 |
| 2026-10-03 | 6.878295 |
| 2026-10-05 | 6.848433 |
| 2026-10-06 | 6.878525 |
| 2026-10-07 | 6.884744 |
| 2026-10-08 | 6.852883 |
| 2026-10-09 | 6.812802 |
| 2026-10-10 | 6.775223 |
| 2026-10-11 | 6.745745 |
| 2026-10-12 | 6.766157 |
| 2026-10-13 | 6.718248 |
| 2026-10-14 | 6.715129 |
| 2026-10-15 | 6.720147 |
| 2026-10-16 | 6.711971 |
| 2026-10-17 | 6.705753 |
| 2026-10-18 | 6.710095 |
| 2026-10-19 | 6.706649 |
| 2026-10-20 | 6.721012 |
| 2026-10-21 | 6.715825 |
| 2026-10-22 | 6.738058 |
| 2026-10-23 | 6.735685 |
| 2026-10-24 | 6.779636 |
| 2026-10-25 | 6.792876 |
| 2026-10-26 | 6.788844 |
| 2026-10-27 | 6.766221 |
| 2026-10-28 | 6.787622 |
| 2026-10-29 | 6.843483 |
| 2026-10-30 | 6.89813 |
| 2026-10-31 | 6.916701 |
High
7.5005
Low
3.6067
Average
4.4392
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BGN/BOB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BGN¤cies=BOB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BGN¤cies=BOB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BGN¤cies=BOB").json()Replace YOUR_API_KEY with the key from your dashboard.
BGN/BOB API questions
How do I get the BGN/BOB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BGN¤cies=BOB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BGN/BOB rate in rates.BOB.
How far back does BGN/BOB historical data go?
Daily BGN/BOB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BGN/BOB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.