BGN to BIF exchange rate API
Bulgarian Lev to Burundi Franc · quoted 2026-10-17
1716.80
▲ +6.38% over 2Y
1 BGN = 1716.80 BIF · 1 BIF = 0.000582 BGN · Get this rate via the API
1 BGN buys 1716.80 BIF as of 2026-10-17, so 1 BIF buys 0.000582 BGN. Over the last 2 years, BGN/BIF traded between 1524.52 and 1815.57, averaged 1717.95 and rose 6.38%. The API holds daily BGN/BIF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BGN/BIF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BGN/BIF over 2Y: show the values
| Date | BIF |
|---|---|
| 2024-10-17 | 1613.810566 |
| 2024-10-18 | 1608.990018 |
| 2024-10-19 | 1610.539584 |
| 2024-10-20 | 1610.187865 |
| 2024-10-21 | 1609.533171 |
| 2024-10-22 | 1604.587594 |
| 2024-10-23 | 1595.666456 |
| 2024-10-24 | 1598.417069 |
| 2024-10-25 | 1606.150039 |
| 2024-10-26 | 1602.397327 |
| 2024-10-27 | 1599.554889 |
| 2024-10-28 | 1608.590375 |
| 2024-10-29 | 1600.299989 |
| 2024-10-30 | 1605.555665 |
| 2024-10-31 | 1616.38348 |
| 2024-11-01 | 1616.913639 |
| 2024-11-02 | 1613.52767 |
| 2024-11-03 | 1607.187332 |
| 2024-11-04 | 1618.158982 |
| 2024-11-05 | 1612.998962 |
| 2024-11-06 | 1584.638466 |
| 2024-11-07 | 1609.735587 |
| 2024-11-08 | 1611.78893 |
| 2024-11-09 | 1588.70446 |
| 2024-11-10 | 1588.962598 |
| 2024-11-11 | 1608.761991 |
| 2024-11-12 | 1599.776474 |
| 2024-11-13 | 1595.118817 |
| 2024-11-14 | 1579.953855 |
| 2024-11-15 | 1585.367466 |
| 2024-11-16 | 1566.005705 |
| 2024-11-17 | 1562.556308 |
| 2024-11-18 | 1579.817479 |
| 2024-11-19 | 1580.806744 |
| 2024-11-20 | 1584.658243 |
| 2024-11-21 | 1578.705563 |
| 2024-11-22 | 1556.243557 |
| 2024-11-23 | 1569.439929 |
| 2024-11-24 | 1545.166102 |
| 2024-11-25 | 1572.254117 |
| 2024-11-26 | 1578.657085 |
| 2024-11-27 | 1568.138109 |
| 2024-11-28 | 1590.795529 |
| 2024-11-29 | 1587.883355 |
| 2024-11-30 | 1592.240574 |
| 2024-12-01 | 1568.773047 |
| 2024-12-02 | 1582.522301 |
| 2024-12-03 | 1579.509162 |
| 2024-12-04 | 1577.178747 |
| 2024-12-05 | 1585.167704 |
| 2024-12-06 | 1591.044126 |
| 2024-12-07 | 1568.486202 |
| 2024-12-08 | 1570.955258 |
| 2024-12-09 | 1596.07281 |
| 2024-12-10 | 1589.768099 |
| 2024-12-11 | 1585.785302 |
| 2024-12-12 | 1580.871564 |
| 2024-12-13 | 1586.966659 |
| 2024-12-14 | 1582.084445 |
| 2024-12-15 | 1560.246179 |
| 2024-12-16 | 1585.45158 |
| 2024-12-17 | 1585.269412 |
| 2024-12-18 | 1585.159943 |
| 2024-12-19 | 1570.089966 |
| 2024-12-20 | 1589.127202 |
| 2024-12-21 | 1575.414234 |
| 2024-12-22 | 1549.519054 |
| 2024-12-23 | 1570.222248 |
| 2024-12-24 | 1570.741398 |
| 2024-12-25 | 1580.858122 |
| 2024-12-26 | 1588.72409 |
| 2024-12-27 | 1576.016996 |
| 2024-12-28 | 1573.03679 |
| 2024-12-29 | 1549.726113 |
| 2024-12-30 | 1578.417356 |
| 2024-12-31 | 1565.614862 |
| 2025-01-01 | 1576.034628 |
| 2025-01-02 | 1560.540696 |
| 2025-01-03 | 1556.945412 |
| 2025-01-04 | 1560.225443 |
| 2025-01-05 | 1532.719937 |
| 2025-01-06 | 1576.191784 |
| 2025-01-07 | 1570.55641 |
| 2025-01-08 | 1554.887936 |
| 2025-01-09 | 1550.164284 |
| 2025-01-10 | 1551.856597 |
| 2025-01-11 | 1526.127184 |
| 2025-01-12 | 1524.516536 |
| 2025-01-13 | 1534.717549 |
| 2025-01-14 | 1541.761718 |
| 2025-01-15 | 1553.299946 |
| 2025-01-16 | 1545.98014 |
| 2025-01-17 | 1548.159427 |
| 2025-01-18 | 1534.591715 |
| 2025-01-19 | 1527.3612 |
| 2025-01-20 | 1554.962366 |
| 2025-01-21 | 1565.706092 |
| 2025-01-22 | 1579.166062 |
| 2025-01-23 | 1568.653318 |
| 2025-01-24 | 1581.013234 |
| 2025-01-25 | 1569.621099 |
| 2025-01-26 | 1561.87878 |
| 2025-01-27 | 1592.370439 |
| 2025-01-28 | 1566.984332 |
| 2025-01-29 | 1566.026052 |
| 2025-01-30 | 1569.360748 |
| 2025-01-31 | 1564.775234 |
| 2025-02-01 | 1567.343614 |
| 2025-02-02 | 1543.542858 |
| 2025-02-03 | 1551.256457 |
| 2025-02-04 | 1559.983075 |
| 2025-02-05 | 1569.04533 |
| 2025-02-06 | 1556.789164 |
| 2025-02-07 | 1564.260425 |
| 2025-02-08 | 1546.640152 |
| 2025-02-09 | 1539.104711 |
| 2025-02-10 | 1557.756446 |
| 2025-02-11 | 1563.492503 |
| 2025-02-12 | 1569.876516 |
| 2025-02-13 | 1568.7856 |
| 2025-02-14 | 1583.503726 |
| 2025-02-15 | 1573.814157 |
| 2025-02-16 | 1564.156165 |
| 2025-02-17 | 1584.643602 |
| 2025-02-18 | 1580.231076 |
| 2025-02-19 | 1579.350676 |
| 2025-02-20 | 1580.495632 |
| 2025-02-21 | 1584.584315 |
| 2025-02-22 | 1584.794451 |
| 2025-02-23 | 1559.561862 |
| 2025-02-24 | 1584.70087 |
| 2025-02-25 | 1589.486146 |
| 2025-02-26 | 1586.823594 |
| 2025-02-27 | 1586.788973 |
| 2025-02-28 | 1576.454754 |
| 2025-03-01 | 1571.352135 |
| 2025-03-02 | 1547.304583 |
| 2025-03-03 | 1585.410381 |
| 2025-03-04 | 1598.921106 |
| 2025-03-05 | 1618.760508 |
| 2025-03-06 | 1627.475574 |
| 2025-03-07 | 1640.503002 |
| 2025-03-08 | 1632.278036 |
| 2025-03-09 | 1645.386931 |
| 2025-03-10 | 1640.187236 |
| 2025-03-11 | 1653.007684 |
| 2025-03-12 | 1648.16718 |
| 2025-03-13 | 1639.860315 |
| 2025-03-14 | 1649.563498 |
| 2025-03-15 | 1647.632926 |
| 2025-03-16 | 1647.304037 |
| 2025-03-17 | 1651.014236 |
| 2025-03-18 | 1653.633708 |
| 2025-03-19 | 1650.612167 |
| 2025-03-20 | 1639.188612 |
| 2025-03-21 | 1640.034895 |
| 2025-03-22 | 1638.13053 |
| 2025-03-23 | 1635.522422 |
| 2025-03-25 | 1639.378566 |
| 2025-03-26 | 1630.619352 |
| 2025-03-27 | 1630.233076 |
| 2025-03-28 | 1633.823048 |
| 2025-03-29 | 1637.283361 |
| 2025-03-30 | 1626.756859 |
| 2025-03-31 | 1628.435499 |
| 2025-04-01 | 1630.816931 |
| 2025-04-02 | 1636.379648 |
| 2025-04-03 | 1679.446458 |
| 2025-04-04 | 1674.544126 |
| 2025-04-05 | 1656.446118 |
| 2025-04-06 | 1637.781715 |
| 2025-04-07 | 1664.384132 |
| 2025-04-08 | 1665.162008 |
| 2025-04-09 | 1679.090129 |
| 2025-04-10 | 1683.664731 |
| 2025-04-11 | 1723.689164 |
| 2025-04-12 | 1726.312353 |
| 2025-04-13 | 1697.516875 |
| 2025-04-14 | 1723.166236 |
| 2025-04-15 | 1717.660995 |
| 2025-04-16 | 1719.39358 |
| 2025-04-17 | 1722.352352 |
| 2025-04-18 | 1749.268173 |
| 2025-04-19 | 1729.336598 |
| 2025-04-20 | 1703.511069 |
| 2025-04-21 | 1766.391954 |
| 2025-04-22 | 1743.955995 |
| 2025-04-23 | 1734.754747 |
| 2025-04-24 | 1729.990723 |
| 2025-04-25 | 1721.991634 |
| 2025-04-26 | 1711.428108 |
| 2025-04-27 | 1702.155794 |
| 2025-04-28 | 1726.553335 |
| 2025-04-29 | 1727.269817 |
| 2025-04-30 | 1729.492122 |
| 2025-05-01 | 1737.224771 |
| 2025-05-02 | 1718.547714 |
| 2025-05-03 | 1697.225612 |
| 2025-05-04 | 1690.850028 |
| 2025-05-05 | 1722.002444 |
| 2025-05-06 | 1716.839329 |
| 2025-05-08 | 1718.026843 |
| 2025-05-09 | 1710.414732 |
| 2025-05-10 | 1706.526904 |
| 2025-05-11 | 1683.786489 |
| 2025-05-12 | 1687.896029 |
| 2025-05-13 | 1687.479478 |
| 2025-05-14 | 1703.722089 |
| 2025-05-15 | 1695.897943 |
| 2025-05-17 | 1678.309778 |
| 2025-05-18 | 1672.182499 |
| 2025-05-19 | 1713.039594 |
| 2025-05-20 | 1712.666076 |
| 2025-05-21 | 1718.71275 |
| 2025-05-22 | 1720.49099 |
| 2025-05-23 | 1717.014433 |
| 2025-05-24 | 1709.046384 |
| 2025-05-25 | 1702.991994 |
| 2025-05-26 | 1728.431199 |
| 2025-05-27 | 1727.024334 |
| 2025-05-28 | 1718.520338 |
| 2025-05-29 | 1716.886572 |
| 2025-05-30 | 1724.624947 |
| 2025-05-31 | 1725.502376 |
| 2025-06-01 | 1700.431969 |
| 2025-06-02 | 1735.445859 |
| 2025-06-03 | 1731.36179 |
| 2025-06-04 | 1733.24374 |
| 2025-06-05 | 1738.341445 |
| 2025-06-06 | 1730.189163 |
| 2025-06-07 | 1714.474944 |
| 2025-06-08 | 1707.624622 |
| 2025-06-09 | 1727.531457 |
| 2025-06-10 | 1739.416818 |
| 2025-06-11 | 1739.732907 |
| 2025-06-12 | 1760.038294 |
| 2025-06-13 | 1749.173151 |
| 2025-06-14 | 1740.937053 |
| 2025-06-15 | 1748.814251 |
| 2025-06-16 | 1759.652639 |
| 2025-06-17 | 1757.812524 |
| 2025-06-18 | 1748.382486 |
| 2025-06-19 | 1741.562968 |
| 2025-06-20 | 1747.128885 |
| 2025-06-21 | 1752.234764 |
| 2025-06-22 | 1727.254738 |
| 2025-06-23 | 1748.758794 |
| 2025-06-24 | 1762.254871 |
| 2025-06-25 | 1765.056998 |
| 2025-06-26 | 1777.520458 |
| 2025-06-27 | 1774.053794 |
| 2025-06-28 | 1778.700186 |
| 2025-06-29 | 1756.739815 |
| 2025-06-30 | 1784.253136 |
| 2025-07-01 | 1787.994549 |
| 2025-07-02 | 1787.473049 |
| 2025-07-03 | 1793.79096 |
| 2025-07-04 | 1790.177693 |
| 2025-07-05 | 1790.134841 |
| 2025-07-06 | 1790.986834 |
| 2025-07-07 | 1785.767662 |
| 2025-07-08 | 1782.718058 |
| 2025-07-09 | 1781.363407 |
| 2025-07-10 | 1782.121624 |
| 2025-07-11 | 1780.107891 |
| 2025-07-12 | 1779.370813 |
| 2025-07-13 | 1753.627901 |
| 2025-07-14 | 1777.443959 |
| 2025-07-15 | 1776.787462 |
| 2025-07-16 | 1771.226771 |
| 2025-07-17 | 1756.76197 |
| 2025-07-18 | 1772.071261 |
| 2025-07-19 | 1766.736924 |
| 2025-07-20 | 1744.268774 |
| 2025-07-21 | 1778.038909 |
| 2025-07-22 | 1779.312131 |
| 2025-07-23 | 1784.501605 |
| 2025-07-24 | 1785.216883 |
| 2025-07-25 | 1782.471794 |
| 2025-07-26 | 1786.805377 |
| 2025-07-27 | 1762.253749 |
| 2025-07-28 | 1771.246792 |
| 2025-07-29 | 1749.093199 |
| 2025-07-30 | 1750.811693 |
| 2025-07-31 | 1738.810148 |
| 2025-08-01 | 1734.232887 |
| 2025-08-02 | 1741.623831 |
| 2025-08-03 | 1741.397822 |
| 2025-08-04 | 1755.967743 |
| 2025-08-05 | 1754.520512 |
| 2025-08-06 | 1764.916961 |
| 2025-08-07 | 1771.866608 |
| 2025-08-08 | 1773.704782 |
| 2025-08-09 | 1769.254276 |
| 2025-08-10 | 1768.229597 |
| 2025-08-11 | 1771.76126 |
| 2025-08-12 | 1772.160649 |
| 2025-08-13 | 1778.865723 |
| 2025-08-14 | 1769.412211 |
| 2025-08-15 | 1771.464396 |
| 2025-08-16 | 1769.757198 |
| 2025-08-17 | 1759.741146 |
| 2025-08-18 | 1778.558207 |
| 2025-08-19 | 1778.004641 |
| 2025-08-20 | 1774.419914 |
| 2025-08-21 | 1773.198207 |
| 2025-08-22 | 1770.626225 |
| 2025-08-23 | 1779.318009 |
| 2025-08-24 | 1770.775189 |
| 2025-08-25 | 1781.485341 |
| 2025-08-26 | 1778.730271 |
| 2025-08-27 | 1768.235215 |
| 2025-08-28 | 1778.176632 |
| 2025-08-29 | 1776.417984 |
| 2025-08-30 | 1767.064383 |
| 2025-08-31 | 1764.96924 |
| 2025-09-01 | 1784.915251 |
| 2025-09-02 | 1794.630993 |
| 2025-09-03 | 1769.725271 |
| 2025-09-04 | 1770.215147 |
| 2025-09-05 | 1781.575722 |
| 2025-09-06 | 1771.752355 |
| 2025-09-07 | 1768.188574 |
| 2025-09-08 | 1787.098263 |
| 2025-09-09 | 1789.259844 |
| 2025-09-10 | 1785.779125 |
| 2025-09-11 | 1780.278609 |
| 2025-09-13 | 1771.610963 |
| 2025-09-14 | 1770.396102 |
| 2025-09-15 | 1795.967475 |
| 2025-09-16 | 1796.158558 |
| 2025-09-17 | 1802.212581 |
| 2025-09-18 | 1798.125608 |
| 2025-09-19 | 1784.059782 |
| 2025-09-20 | 1783.783403 |
| 2025-09-21 | 1785.937109 |
| 2025-09-22 | 1799.417177 |
| 2025-09-23 | 1795.486699 |
| 2025-09-24 | 1789.844156 |
| 2025-09-25 | 1786.099868 |
| 2025-09-26 | 1792.155068 |
| 2025-09-27 | 1761.450289 |
| 2025-09-28 | 1759.938974 |
| 2025-09-29 | 1757.985163 |
| 2025-09-30 | 1763.53491 |
| 2025-10-01 | 1764.553883 |
| 2025-10-02 | 1764.193618 |
| 2025-10-03 | 1767.214223 |
| 2025-10-04 | 1767.654913 |
| 2025-10-05 | 1766.113749 |
| 2025-10-06 | 1761.371194 |
| 2025-10-07 | 1753.83529 |
| 2025-10-08 | 1752.887407 |
| 2025-10-09 | 1749.781861 |
| 2025-10-10 | 1744.279631 |
| 2025-10-11 | 1755.956066 |
| 2025-10-12 | 1753.832695 |
| 2025-10-13 | 1751.890984 |
| 2025-10-14 | 1743.852897 |
| 2025-10-15 | 1746.671302 |
| 2025-10-16 | 1754.243125 |
| 2025-10-17 | 1755.726481 |
| 2025-10-18 | 1758.799806 |
| 2025-10-19 | 1757.44531 |
| 2025-10-20 | 1760.077866 |
| 2025-10-21 | 1750.195619 |
| 2025-10-22 | 1748.079953 |
| 2025-10-23 | 1745.111629 |
| 2025-10-24 | 1747.129642 |
| 2025-10-25 | 1751.810725 |
| 2025-10-26 | 1750.398606 |
| 2025-10-27 | 1751.600041 |
| 2025-10-28 | 1755.626006 |
| 2025-10-29 | 1754.646712 |
| 2025-10-30 | 1742.364329 |
| 2025-10-31 | 1743.805406 |
| 2025-11-01 | 1744.000648 |
| 2025-11-02 | 1741.014658 |
| 2025-11-03 | 1736.911562 |
| 2025-11-04 | 1728.689515 |
| 2025-11-05 | 1733.358786 |
| 2025-11-06 | 1739.188947 |
| 2025-11-07 | 1744.498429 |
| 2025-11-08 | 1741.285503 |
| 2025-11-09 | 1740.586877 |
| 2025-11-10 | 1743.072266 |
| 2025-11-11 | 1746.012024 |
| 2025-11-12 | 1745.373683 |
| 2025-11-13 | 1752.729565 |
| 2025-11-14 | 1756.812016 |
| 2025-11-15 | 1750.776484 |
| 2025-11-16 | 1750.240648 |
| 2025-11-17 | 1748.138997 |
| 2025-11-18 | 1747.612752 |
| 2025-11-19 | 1749.859643 |
| 2025-11-20 | 1740.52136 |
| 2025-11-21 | 1739.479603 |
| 2025-11-22 | 1741.294292 |
| 2025-11-23 | 1739.127647 |
| 2025-11-24 | 1740.180429 |
| 2025-11-25 | 1745.455514 |
| 2025-11-26 | 1749.512631 |
| 2025-11-27 | 1756.414139 |
| 2025-11-28 | 1746.726595 |
| 2025-11-29 | 1754.836567 |
| 2025-11-30 | 1752.206953 |
| 2025-12-01 | 1753.012307 |
| 2025-12-02 | 1753.426527 |
| 2025-12-03 | 1765.274673 |
| 2025-12-04 | 1763.644517 |
| 2025-12-05 | 1761.743004 |
| 2025-12-06 | 1764.323391 |
| 2025-12-07 | 1759.932569 |
| 2025-12-08 | 1761.845942 |
| 2025-12-09 | 1761.96695 |
| 2025-12-11 | 1760.24345 |
| 2025-12-12 | 1770.771525 |
| 2025-12-13 | 1776.243812 |
| 2025-12-14 | 1772.684826 |
| 2025-12-15 | 1774.883221 |
| 2025-12-16 | 1778.055579 |
| 2025-12-17 | 1779.715648 |
| 2025-12-18 | 1773.014214 |
| 2025-12-19 | 1770.489772 |
| 2025-12-20 | 1772.17324 |
| 2025-12-21 | 1770.983896 |
| 2025-12-22 | 1775.63772 |
| 2025-12-23 | 1775.351289 |
| 2025-12-24 | 1777.655673 |
| 2025-12-25 | 1780.921282 |
| 2025-12-26 | 1782.952065 |
| 2025-12-27 | 1780.87887 |
| 2025-12-28 | 1780.615741 |
| 2025-12-29 | 1779.925437 |
| 2025-12-30 | 1777.315356 |
| 2025-12-31 | 1780.196396 |
| 2026-01-01 | 1779.234462 |
| 2026-01-02 | 1781.200325 |
| 2026-01-03 | 1774.40021 |
| 2026-01-04 | 1775.37325 |
| 2026-01-05 | 1772.477952 |
| 2026-01-06 | 1770.764154 |
| 2026-01-07 | 1771.097017 |
| 2026-01-08 | 1767.726836 |
| 2026-01-09 | 1766.729279 |
| 2026-01-10 | 1763.267626 |
| 2026-01-11 | 1761.039834 |
| 2026-01-12 | 1764.037204 |
| 2026-01-13 | 1765.547095 |
| 2026-01-14 | 1763.78368 |
| 2026-01-15 | 1762.774259 |
| 2026-01-16 | 1759.620644 |
| 2026-01-17 | 1752.650744 |
| 2026-01-18 | 1755.265528 |
| 2026-01-19 | 1757.995056 |
| 2026-01-20 | 1760.691895 |
| 2026-01-21 | 1776.14198 |
| 2026-01-22 | 1771.209286 |
| 2026-01-23 | 1773.597659 |
| 2026-01-24 | 1787.401327 |
| 2026-01-25 | 1788.676725 |
| 2026-01-26 | 1788.827855 |
| 2026-01-27 | 1794.311387 |
| 2026-01-28 | 1815.565447 |
| 2026-01-29 | 1813.822518 |
| 2026-01-30 | 1805.606865 |
| 2026-01-31 | 1796.934818 |
| 2026-02-01 | 1796.531569 |
| 2026-02-02 | 1806.934827 |
| 2026-02-03 | 1790.121701 |
| 2026-02-04 | 1786.921957 |
| 2026-02-05 | 1783.409143 |
| 2026-02-06 | 1786.457213 |
| 2026-02-07 | 1785.207856 |
| 2026-02-08 | 1788.682287 |
| 2026-02-09 | 1786.771875 |
| 2026-02-10 | 1797.700055 |
| 2026-02-11 | 1805.715657 |
| 2026-02-12 | 1768.838104 |
| 2026-02-13 | 1801.072914 |
| 2026-02-14 | 1797.144734 |
| 2026-02-15 | 1794.268357 |
| 2026-02-16 | 1792.073452 |
| 2026-02-17 | 1792.505764 |
| 2026-02-18 | 1792.383226 |
| 2026-02-19 | 1793.44029 |
| 2026-02-20 | 1784.325049 |
| 2026-02-21 | 1786.488173 |
| 2026-02-22 | 1783.249947 |
| 2026-02-23 | 1784.56822 |
| 2026-02-24 | 1785.049284 |
| 2026-02-25 | 1787.916362 |
| 2026-02-26 | 1784.330026 |
| 2026-02-27 | 1791.040377 |
| 2026-02-28 | 1790.517776 |
| 2026-03-01 | 1788.25395 |
| 2026-03-02 | 1788.155228 |
| 2026-03-03 | 1779.273437 |
| 2026-03-04 | 1761.845527 |
| 2026-03-05 | 1764.083509 |
| 2026-03-06 | 1763.606297 |
| 2026-03-07 | 1762.04892 |
| 2026-03-08 | 1762.481351 |
| 2026-03-09 | 1747.487921 |
| 2026-03-10 | 1763.61276 |
| 2026-03-11 | 1764.153255 |
| 2026-03-12 | 1754.539748 |
| 2026-03-13 | 1754.582567 |
| 2026-03-14 | 1737.6956 |
| 2026-03-15 | 1740.735423 |
| 2026-03-16 | 1739.392573 |
| 2026-03-17 | 1744.149102 |
| 2026-03-18 | 1748.709248 |
| 2026-03-19 | 1752.192253 |
| 2026-03-20 | 1755.531106 |
| 2026-03-21 | 1761.358762 |
| 2026-03-22 | 1756.808779 |
| 2026-03-23 | 1749.956138 |
| 2026-03-24 | 1755.699593 |
| 2026-03-25 | 1760.725554 |
| 2026-03-26 | 1759.60171 |
| 2026-03-27 | 1749.689035 |
| 2026-03-28 | 1736.666405 |
| 2026-03-29 | 1751.231691 |
| 2026-03-30 | 1749.666879 |
| 2026-03-31 | 1750.218472 |
| 2026-04-01 | 1755.867836 |
| 2026-04-02 | 1754.299714 |
| 2026-04-03 | 1749.47751 |
| 2026-04-04 | 1747.604341 |
| 2026-04-05 | 1749.606109 |
| 2026-04-06 | 1749.725011 |
| 2026-04-07 | 1751.274331 |
| 2026-04-08 | 1759.815876 |
| 2026-04-13 | 1773.586465 |
| 2026-04-14 | 1792.456172 |
| 2026-04-15 | 1808.35258 |
| 2026-04-16 | 1777.875025 |
| 2026-04-17 | 1782.496276 |
| 2026-04-18 | 1782.440958 |
| 2026-04-19 | 1785.544278 |
| 2026-04-20 | 1788.514308 |
| 2026-04-21 | 1783.735051 |
| 2026-04-22 | 1784.941101 |
| 2026-04-23 | 1788.773611 |
| 2026-04-24 | 1777.469586 |
| 2026-04-25 | 1780.270793 |
| 2026-04-26 | 1780.270793 |
| 2026-04-27 | 1780.271018 |
| 2026-04-28 | 1785.976183 |
| 2026-04-29 | 1783.46402 |
| 2026-04-30 | 1784.063906 |
| 2026-05-01 | 1783.463657 |
| 2026-05-02 | 1784.063492 |
| 2026-05-03 | 1784.063492 |
| 2026-05-04 | 1784.064012 |
| 2026-05-05 | 1783.46448 |
| 2026-05-06 | 1780.224853 |
| 2026-05-07 | 1792.116397 |
| 2026-05-08 | 1789.994672 |
| 2026-05-09 | 1783.464177 |
| 2026-05-10 | 1779.570494 |
| 2026-05-11 | 1779.570649 |
| 2026-05-12 | 1789.779995 |
| 2026-05-14 | 1783.052819 |
| 2026-05-15 | 1791.067405 |
| 2026-05-16 | 1769.001958 |
| 2026-05-17 | 1769.813563 |
| 2026-05-18 | 1786.475394 |
| 2026-05-19 | 1773.16593 |
| 2026-05-20 | 1765.041967 |
| 2026-05-21 | 1768.907998 |
| 2026-05-23 | 1767.167869 |
| 2026-05-24 | 1766.882305 |
| 2026-05-25 | 1766.70926 |
| 2026-05-26 | 1767.213581 |
| 2026-05-27 | 1769.109901 |
| 2026-05-28 | 1765.077784 |
| 2026-05-29 | 1765.655519 |
| 2026-05-30 | 1775.291977 |
| 2026-05-31 | 1774.992932 |
| 2026-06-01 | 1769.33716 |
| 2026-06-02 | 1774.098428 |
| 2026-06-03 | 1769.824969 |
| 2026-06-04 | 1768.744406 |
| 2026-06-05 | 1772.330824 |
| 2026-06-06 | 1757.098078 |
| 2026-06-09 | 1759.416789 |
| 2026-06-10 | 1764.993119 |
| 2026-06-11 | 1764.403735 |
| 2026-06-12 | 1759.090863 |
| 2026-06-13 | 1754.830743 |
| 2026-06-14 | 1762.390764 |
| 2026-06-15 | 1769.147807 |
| 2026-06-16 | 1770.378842 |
| 2026-06-17 | 1774.429788 |
| 2026-06-18 | 1760.979497 |
| 2026-06-19 | 1742.200196 |
| 2026-06-20 | 1751.061794 |
| 2026-06-21 | 1751.213644 |
| 2026-06-22 | 1746.190452 |
| 2026-06-23 | 1745.818399 |
| 2026-06-24 | 1734.590584 |
| 2026-06-25 | 1731.817179 |
| 2026-06-26 | 1731.959891 |
| 2026-06-27 | 1736.550971 |
| 2026-06-28 | 1737.785931 |
| 2026-06-29 | 1730.920185 |
| 2026-06-30 | 1735.497915 |
| 2026-07-01 | 1734.662643 |
| 2026-07-02 | 1765.352414 |
| 2026-07-03 | 1742.914708 |
| 2026-07-04 | 1741.578232 |
| 2026-07-05 | 1743.893524 |
| 2026-07-06 | 1740.187334 |
| 2026-07-07 | 1739.504611 |
| 2026-07-08 | 1741.527224 |
| 2026-07-09 | 1741.558442 |
| 2026-07-10 | 1741.729771 |
| 2026-07-11 | 1740.826818 |
| 2026-07-12 | 1742.288334 |
| 2026-07-13 | 1739.057073 |
| 2026-07-14 | 1742.787784 |
| 2026-07-15 | 1747.151768 |
| 2026-07-16 | 1743.489783 |
| 2026-07-17 | 1740.834963 |
| 2026-07-18 | 1736.915883 |
| 2026-07-19 | 1740.638888 |
| 2026-07-20 | 1741.815511 |
| 2026-07-21 | 1739.67106 |
| 2026-07-22 | 1740.057284 |
| 2026-07-23 | 1743.174746 |
| 2026-07-24 | 1737.540121 |
| 2026-07-25 | 1736.895744 |
| 2026-07-26 | 1735.700567 |
| 2026-07-27 | 1738.852436 |
| 2026-07-28 | 1740.769308 |
| 2026-07-29 | 1738.136821 |
| 2026-07-30 | 1745.001677 |
| 2026-07-31 | 1743.478629 |
| 2026-08-01 | 1743.425784 |
| 2026-08-02 | 1755.36015 |
| 2026-08-03 | 1743.371645 |
| 2026-08-04 | 1745.687263 |
| 2026-08-05 | 1760.820265 |
| 2026-08-06 | 1761.0624 |
| 2026-08-07 | 1763.592179 |
| 2026-08-08 | 1766.934503 |
| 2026-08-09 | 1766.841334 |
| 2026-08-10 | 1764.817348 |
| 2026-08-11 | 1764.612256 |
| 2026-08-12 | 1762.886206 |
| 2026-08-13 | 1761.566978 |
| 2026-08-14 | 1763.280502 |
| 2026-08-15 | 1766.718059 |
| 2026-08-16 | 1767.630618 |
| 2026-08-17 | 1765.998297 |
| 2026-08-18 | 1768.92277 |
| 2026-08-20 | 1776.445359 |
| 2026-08-21 | 1779.088367 |
| 2026-08-22 | 1780.668691 |
| 2026-08-23 | 1782.664864 |
| 2026-08-24 | 1779.467662 |
| 2026-08-25 | 1777.862568 |
| 2026-08-26 | 1780.331884 |
| 2026-08-27 | 1778.8462 |
| 2026-08-28 | 1775.780807 |
| 2026-08-29 | 1771.910534 |
| 2026-08-30 | 1772.548812 |
| 2026-08-31 | 1778.086087 |
| 2026-09-01 | 1777.118788 |
| 2026-09-02 | 1772.727759 |
| 2026-09-03 | 1772.656309 |
| 2026-09-04 | 1776.787524 |
| 2026-09-05 | 1776.032709 |
| 2026-09-06 | 1776.965581 |
| 2026-09-07 | 1774.884231 |
| 2026-09-08 | 1778.057958 |
| 2026-09-09 | 1778.57247 |
| 2026-09-10 | 1778.738868 |
| 2026-09-11 | 1774.955976 |
| 2026-09-12 | 1749.440151 |
| 2026-09-13 | 1775.357065 |
| 2026-09-14 | 1768.716097 |
| 2026-09-15 | 1763.775326 |
| 2026-09-16 | 1765.771206 |
| 2026-09-17 | 1760.236017 |
| 2026-09-18 | 1786.876146 |
| 2026-09-19 | 1761.678852 |
| 2026-09-20 | 1760.528905 |
| 2026-09-21 | 1760.888398 |
| 2026-09-22 | 1761.848287 |
| 2026-09-23 | 1756.445072 |
| 2026-09-24 | 1752.871042 |
| 2026-09-25 | 1748.167693 |
| 2026-09-26 | 1745.816984 |
| 2026-09-27 | 1745.815719 |
| 2026-09-28 | 1754.787889 |
| 2026-09-30 | 1737.151926 |
| 2026-10-02 | 1731.097613 |
| 2026-10-03 | 1724.830129 |
| 2026-10-05 | 1723.358377 |
| 2026-10-06 | 1722.756596 |
| 2026-10-07 | 1724.580159 |
| 2026-10-08 | 1719.592302 |
| 2026-10-09 | 1718.520149 |
| 2026-10-10 | 1716.591716 |
| 2026-10-11 | 1714.932559 |
| 2026-10-12 | 1712.957358 |
| 2026-10-13 | 1714.432469 |
| 2026-10-14 | 1719.987031 |
| 2026-10-15 | 1719.525006 |
| 2026-10-16 | 1721.646906 |
| 2026-10-17 | 1716.797722 |
High
1815.57
Low
1524.52
Average
1717.95
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BGN/BIF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BGN¤cies=BIF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BGN¤cies=BIF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BGN¤cies=BIF").json()Replace YOUR_API_KEY with the key from your dashboard.
BGN/BIF API questions
How do I get the BGN/BIF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BGN¤cies=BIF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BGN/BIF rate in rates.BIF.
How far back does BGN/BIF historical data go?
Daily BGN/BIF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BGN/BIF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.