BGN to BAM exchange rate API
Bulgarian Lev to Convertible Mark · quoted 2026-10-18
1.0000
▼ +0.14% over 2Y
1 BGN = 1.0000 BAM · 1 BAM = 1.0000 BGN · Get this rate via the API
1 BGN buys 1.0000 BAM as of 2026-10-18, so 1 BAM buys 1.0000 BGN. Over the last 2 years, BGN/BAM traded between 0.98016 and 1.0161, averaged 1.0000 and fell 0.14%. The API holds daily BGN/BAM rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BGN/BAM over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BGN/BAM over 2Y: show the values
| Date | BAM |
|---|---|
| 2024-10-18 | 1.001398 |
| 2024-10-19 | 1 |
| 2024-10-20 | 1 |
| 2024-10-21 | 0.998659 |
| 2024-10-22 | 1.000113 |
| 2024-10-23 | 0.997328 |
| 2024-10-24 | 1.001609 |
| 2024-10-25 | 1.000111 |
| 2024-10-26 | 1 |
| 2024-10-27 | 0.999999 |
| 2024-10-28 | 1.002323 |
| 2024-10-29 | 0.996082 |
| 2024-10-30 | 0.999174 |
| 2024-10-31 | 1.002823 |
| 2024-11-01 | 1.000498 |
| 2024-11-02 | 1 |
| 2024-11-03 | 0.999999 |
| 2024-11-04 | 1.001857 |
| 2024-11-05 | 1.002086 |
| 2024-11-06 | 0.987235 |
| 2024-11-07 | 1.006567 |
| 2024-11-08 | 0.999048 |
| 2024-11-09 | 1 |
| 2024-11-10 | 1 |
| 2024-11-11 | 0.993247 |
| 2024-11-12 | 0.996767 |
| 2024-11-13 | 1.000118 |
| 2024-11-14 | 0.998133 |
| 2024-11-15 | 1.004883 |
| 2024-11-16 | 1 |
| 2024-11-17 | 1 |
| 2024-11-18 | 1.001013 |
| 2024-11-19 | 0.998732 |
| 2024-11-20 | 0.996519 |
| 2024-11-21 | 0.997825 |
| 2024-11-22 | 0.994049 |
| 2024-11-23 | 1 |
| 2024-11-24 | 0.999999 |
| 2024-11-25 | 1.001091 |
| 2024-11-26 | 1.00649 |
| 2024-11-27 | 1.004198 |
| 2024-11-28 | 0.998303 |
| 2024-11-29 | 1.000087 |
| 2024-11-30 | 1 |
| 2024-12-01 | 1 |
| 2024-12-02 | 0.997536 |
| 2024-12-03 | 1.002453 |
| 2024-12-04 | 0.998566 |
| 2024-12-05 | 1.002811 |
| 2024-12-06 | 1.001141 |
| 2024-12-07 | 1 |
| 2024-12-08 | 0.999999 |
| 2024-12-09 | 1.001428 |
| 2024-12-10 | 0.997658 |
| 2024-12-11 | 0.997495 |
| 2024-12-12 | 0.998584 |
| 2024-12-13 | 1.004897 |
| 2024-12-14 | 1 |
| 2024-12-15 | 1 |
| 2024-12-16 | 0.998044 |
| 2024-12-17 | 0.997735 |
| 2024-12-18 | 1.000562 |
| 2024-12-19 | 1.001857 |
| 2024-12-20 | 1.014606 |
| 2024-12-21 | 1 |
| 2024-12-22 | 1 |
| 2024-12-23 | 0.996181 |
| 2024-12-24 | 0.999319 |
| 2024-12-25 | 1.005214 |
| 2024-12-26 | 1.011324 |
| 2024-12-27 | 1.001929 |
| 2024-12-28 | 1 |
| 2024-12-29 | 1 |
| 2024-12-30 | 1.001366 |
| 2024-12-31 | 0.998137 |
| 2025-01-01 | 1.00717 |
| 2025-01-02 | 0.996613 |
| 2025-01-03 | 1.002919 |
| 2025-01-04 | 1 |
| 2025-01-05 | 1 |
| 2025-01-06 | 1.011343 |
| 2025-01-07 | 1.001472 |
| 2025-01-08 | 0.9937 |
| 2025-01-09 | 0.998864 |
| 2025-01-10 | 1.000127 |
| 2025-01-11 | 0.999999 |
| 2025-01-12 | 1 |
| 2025-01-13 | 0.995694 |
| 2025-01-14 | 1.000125 |
| 2025-01-15 | 0.999942 |
| 2025-01-16 | 0.997707 |
| 2025-01-17 | 0.999438 |
| 2025-01-18 | 1 |
| 2025-01-19 | 1 |
| 2025-01-20 | 1.003316 |
| 2025-01-21 | 0.998349 |
| 2025-01-22 | 1.002812 |
| 2025-01-23 | 0.999301 |
| 2025-01-24 | 1.005611 |
| 2025-01-25 | 0.999999 |
| 2025-01-26 | 1 |
| 2025-01-27 | 1.00626 |
| 2025-01-28 | 0.997153 |
| 2025-01-29 | 0.99657 |
| 2025-01-30 | 0.998182 |
| 2025-01-31 | 1.000194 |
| 2025-02-01 | 1 |
| 2025-02-02 | 1 |
| 2025-02-03 | 1.00302 |
| 2025-02-04 | 1.002302 |
| 2025-02-05 | 1.004402 |
| 2025-02-06 | 0.995898 |
| 2025-02-07 | 0.999792 |
| 2025-02-08 | 1 |
| 2025-02-09 | 1 |
| 2025-02-10 | 1.001569 |
| 2025-02-11 | 1.002114 |
| 2025-02-12 | 1.001094 |
| 2025-02-13 | 0.999414 |
| 2025-02-14 | 1.001319 |
| 2025-02-15 | 1 |
| 2025-02-16 | 1 |
| 2025-02-17 | 0.997083 |
| 2025-02-18 | 0.998151 |
| 2025-02-19 | 0.999078 |
| 2025-02-20 | 1.001938 |
| 2025-02-21 | 0.998034 |
| 2025-02-22 | 1 |
| 2025-02-23 | 0.999999 |
| 2025-02-24 | 0.995302 |
| 2025-02-25 | 1.003191 |
| 2025-02-26 | 0.998995 |
| 2025-02-27 | 0.999617 |
| 2025-02-28 | 1.001787 |
| 2025-03-01 | 1 |
| 2025-03-02 | 0.999999 |
| 2025-03-03 | 1.004441 |
| 2025-03-04 | 1.006037 |
| 2025-03-05 | 1.00762 |
| 2025-03-06 | 0.998289 |
| 2025-03-07 | 1.006367 |
| 2025-03-08 | 0.999999 |
| 2025-03-09 | 1.001197 |
| 2025-03-10 | 0.998122 |
| 2025-03-11 | 1.005253 |
| 2025-03-12 | 0.99778 |
| 2025-03-13 | 0.994684 |
| 2025-03-14 | 1.003801 |
| 2025-03-15 | 1 |
| 2025-03-16 | 1 |
| 2025-03-17 | 1.001536 |
| 2025-03-18 | 1.000371 |
| 2025-03-19 | 0.996475 |
| 2025-03-20 | 0.993429 |
| 2025-03-21 | 0.99771 |
| 2025-03-22 | 1 |
| 2025-03-23 | 0.994668 |
| 2025-03-25 | 1.001763 |
| 2025-03-26 | 0.999619 |
| 2025-03-27 | 1.001781 |
| 2025-03-28 | 1.000152 |
| 2025-03-29 | 1 |
| 2025-03-30 | 1 |
| 2025-03-31 | 0.993341 |
| 2025-04-01 | 0.996985 |
| 2025-04-02 | 1.000989 |
| 2025-04-03 | 1.016133 |
| 2025-04-04 | 0.999152 |
| 2025-04-05 | 0.999999 |
| 2025-04-06 | 0.999999 |
| 2025-04-07 | 0.998914 |
| 2025-04-08 | 0.999209 |
| 2025-04-09 | 1.001194 |
| 2025-04-10 | 1.009943 |
| 2025-04-11 | 1.005849 |
| 2025-04-12 | 1 |
| 2025-04-13 | 1 |
| 2025-04-14 | 0.999087 |
| 2025-04-15 | 1.000075 |
| 2025-04-16 | 1.002603 |
| 2025-04-17 | 0.999697 |
| 2025-04-18 | 1.012186 |
| 2025-04-19 | 1 |
| 2025-04-20 | 1 |
| 2025-04-21 | 1.014387 |
| 2025-04-22 | 0.998455 |
| 2025-04-23 | 1.000336 |
| 2025-04-24 | 1.001862 |
| 2025-04-25 | 1.001064 |
| 2025-04-26 | 1 |
| 2025-04-27 | 1 |
| 2025-04-28 | 1.000346 |
| 2025-04-29 | 0.998565 |
| 2025-04-30 | 1.000319 |
| 2025-05-01 | 1.0097 |
| 2025-05-02 | 1.004304 |
| 2025-05-03 | 1 |
| 2025-05-04 | 1 |
| 2025-05-05 | 1.000748 |
| 2025-05-06 | 1.002738 |
| 2025-05-08 | 0.997356 |
| 2025-05-09 | 1.003411 |
| 2025-05-10 | 1 |
| 2025-05-11 | 0.999999 |
| 2025-05-12 | 0.989291 |
| 2025-05-13 | 1.000443 |
| 2025-05-14 | 1.002265 |
| 2025-05-15 | 0.999077 |
| 2025-05-17 | 1 |
| 2025-05-18 | 0.999999 |
| 2025-05-19 | 1.007711 |
| 2025-05-20 | 1.000313 |
| 2025-05-21 | 1.002086 |
| 2025-05-22 | 0.997382 |
| 2025-05-23 | 0.998569 |
| 2025-05-24 | 1 |
| 2025-05-25 | 0.999999 |
| 2025-05-26 | 0.997307 |
| 2025-05-27 | 0.996692 |
| 2025-05-28 | 0.999972 |
| 2025-05-29 | 1.002611 |
| 2025-05-30 | 0.998257 |
| 2025-05-31 | 0.999999 |
| 2025-06-01 | 1 |
| 2025-06-02 | 1.004284 |
| 2025-06-03 | 0.996457 |
| 2025-06-04 | 0.999814 |
| 2025-06-05 | 1.000545 |
| 2025-06-06 | 0.997201 |
| 2025-06-07 | 1 |
| 2025-06-08 | 1 |
| 2025-06-09 | 0.999243 |
| 2025-06-10 | 1.003442 |
| 2025-06-11 | 1.002107 |
| 2025-06-12 | 1.00649 |
| 2025-06-13 | 0.996837 |
| 2025-06-14 | 1 |
| 2025-06-15 | 0.999999 |
| 2025-06-16 | 1.003736 |
| 2025-06-17 | 1.001291 |
| 2025-06-18 | 1.001026 |
| 2025-06-19 | 1.002046 |
| 2025-06-20 | 1.000155 |
| 2025-06-21 | 1 |
| 2025-06-22 | 0.999999 |
| 2025-06-23 | 0.99769 |
| 2025-06-24 | 1.001346 |
| 2025-06-25 | 0.99736 |
| 2025-06-26 | 1.000655 |
| 2025-06-27 | 1.000301 |
| 2025-06-28 | 1 |
| 2025-06-29 | 1 |
| 2025-06-30 | 0.999959 |
| 2025-07-01 | 1.002344 |
| 2025-07-02 | 0.996698 |
| 2025-07-03 | 0.998097 |
| 2025-07-04 | 1.000586 |
| 2025-07-05 | 1 |
| 2025-07-06 | 1 |
| 2025-07-07 | 0.996158 |
| 2025-07-08 | 0.998107 |
| 2025-07-09 | 0.997934 |
| 2025-07-10 | 0.997186 |
| 2025-07-11 | 1.000675 |
| 2025-07-12 | 1 |
| 2025-07-13 | 1 |
| 2025-07-14 | 1.000193 |
| 2025-07-15 | 0.999696 |
| 2025-07-16 | 0.999203 |
| 2025-07-17 | 0.996122 |
| 2025-07-18 | 1.002139 |
| 2025-07-19 | 0.999999 |
| 2025-07-20 | 1 |
| 2025-07-21 | 1.00396 |
| 2025-07-22 | 1.00079 |
| 2025-07-23 | 0.998889 |
| 2025-07-24 | 0.998424 |
| 2025-07-25 | 0.998532 |
| 2025-07-26 | 1 |
| 2025-07-27 | 1 |
| 2025-07-28 | 0.99201 |
| 2025-07-29 | 0.99447 |
| 2025-07-30 | 0.996509 |
| 2025-07-31 | 1.001335 |
| 2025-08-01 | 0.999287 |
| 2025-08-02 | 0.999999 |
| 2025-08-03 | 1 |
| 2025-08-04 | 0.999115 |
| 2025-08-05 | 0.998864 |
| 2025-08-06 | 1.003079 |
| 2025-08-07 | 0.998378 |
| 2025-08-08 | 0.998811 |
| 2025-08-09 | 0.999999 |
| 2025-08-10 | 1 |
| 2025-08-11 | 0.99635 |
| 2025-08-12 | 0.998841 |
| 2025-08-13 | 1.00291 |
| 2025-08-14 | 0.998118 |
| 2025-08-15 | 1.002781 |
| 2025-08-16 | 1 |
| 2025-08-17 | 1 |
| 2025-08-18 | 0.997498 |
| 2025-08-19 | 1.002728 |
| 2025-08-20 | 1.001735 |
| 2025-08-21 | 0.999133 |
| 2025-08-22 | 1.000007 |
| 2025-08-23 | 1 |
| 2025-08-24 | 0.999999 |
| 2025-08-25 | 1.000113 |
| 2025-08-26 | 1.001279 |
| 2025-08-27 | 0.996425 |
| 2025-08-28 | 1.002738 |
| 2025-08-29 | 0.999888 |
| 2025-08-30 | 1 |
| 2025-08-31 | 1 |
| 2025-09-01 | 1.00118 |
| 2025-09-02 | 1.004997 |
| 2025-09-03 | 1.001837 |
| 2025-09-04 | 0.998725 |
| 2025-09-05 | 1.002773 |
| 2025-09-06 | 1 |
| 2025-09-07 | 1 |
| 2025-09-08 | 1.001608 |
| 2025-09-09 | 0.997527 |
| 2025-09-10 | 1.000816 |
| 2025-09-11 | 0.998904 |
| 2025-09-13 | 0.999999 |
| 2025-09-14 | 1 |
| 2025-09-15 | 1.003175 |
| 2025-09-16 | 1.003344 |
| 2025-09-17 | 0.9985 |
| 2025-09-18 | 1.000592 |
| 2025-09-19 | 0.996508 |
| 2025-09-20 | 1 |
| 2025-09-21 | 1 |
| 2025-09-22 | 1.00408 |
| 2025-09-23 | 0.9979 |
| 2025-09-24 | 0.996201 |
| 2025-09-25 | 0.999736 |
| 2025-09-26 | 1.000336 |
| 2025-09-27 | 0.999999 |
| 2025-09-28 | 0.998821 |
| 2025-09-29 | 1.000089 |
| 2025-09-30 | 1.001709 |
| 2025-10-01 | 0.998692 |
| 2025-10-02 | 1.001393 |
| 2025-10-03 | 1.000938 |
| 2025-10-04 | 1 |
| 2025-10-05 | 0.999055 |
| 2025-10-06 | 0.996163 |
| 2025-10-07 | 0.997198 |
| 2025-10-08 | 1.000016 |
| 2025-10-09 | 0.997562 |
| 2025-10-10 | 1.000042 |
| 2025-10-11 | 1 |
| 2025-10-12 | 0.999271 |
| 2025-10-13 | 0.995598 |
| 2025-10-14 | 0.998412 |
| 2025-10-15 | 1.000242 |
| 2025-10-16 | 0.997891 |
| 2025-10-17 | 0.998196 |
| 2025-10-18 | 1 |
| 2025-10-19 | 0.999058 |
| 2025-10-20 | 0.999519 |
| 2025-10-21 | 0.996771 |
| 2025-10-22 | 0.998493 |
| 2025-10-23 | 0.999224 |
| 2025-10-24 | 1.000094 |
| 2025-10-25 | 1 |
| 2025-10-26 | 0.999053 |
| 2025-10-27 | 1.00022 |
| 2025-10-28 | 0.997655 |
| 2025-10-29 | 0.998984 |
| 2025-10-30 | 0.994466 |
| 2025-10-31 | 0.998547 |
| 2025-11-01 | 1 |
| 2025-11-02 | 0.99545 |
| 2025-11-03 | 0.99889 |
| 2025-11-04 | 0.998413 |
| 2025-11-05 | 0.999934 |
| 2025-11-06 | 1.002156 |
| 2025-11-07 | 1.001996 |
| 2025-11-08 | 1 |
| 2025-11-09 | 0.999033 |
| 2025-11-10 | 1.001137 |
| 2025-11-11 | 1.001839 |
| 2025-11-12 | 0.999974 |
| 2025-11-13 | 1.002584 |
| 2025-11-14 | 1.001124 |
| 2025-11-15 | 1 |
| 2025-11-16 | 0.999009 |
| 2025-11-17 | 0.998807 |
| 2025-11-18 | 0.999897 |
| 2025-11-19 | 1.000524 |
| 2025-11-20 | 0.999079 |
| 2025-11-21 | 0.998638 |
| 2025-11-22 | 1 |
| 2025-11-23 | 0.999209 |
| 2025-11-24 | 1.002843 |
| 2025-11-25 | 1.002105 |
| 2025-11-26 | 0.999715 |
| 2025-11-27 | 0.99783 |
| 2025-11-28 | 0.998436 |
| 2025-11-29 | 1 |
| 2025-11-30 | 0.999252 |
| 2025-12-01 | 1.00425 |
| 2025-12-02 | 1.000418 |
| 2025-12-03 | 1.002676 |
| 2025-12-04 | 1.000249 |
| 2025-12-05 | 0.99926 |
| 2025-12-06 | 1 |
| 2025-12-07 | 0.999158 |
| 2025-12-08 | 1.000251 |
| 2025-12-09 | 0.999148 |
| 2025-12-11 | 1.002342 |
| 2025-12-12 | 0.999859 |
| 2025-12-13 | 1 |
| 2025-12-14 | 0.998815 |
| 2025-12-15 | 1.00112 |
| 2025-12-16 | 1.002097 |
| 2025-12-17 | 0.997867 |
| 2025-12-18 | 0.998333 |
| 2025-12-19 | 0.998724 |
| 2025-12-20 | 1 |
| 2025-12-21 | 0.999999 |
| 2025-12-22 | 1.002283 |
| 2025-12-23 | 1.000943 |
| 2025-12-24 | 0.998387 |
| 2025-12-25 | 0.999999 |
| 2025-12-26 | 1 |
| 2025-12-27 | 1 |
| 2025-12-28 | 1 |
| 2025-12-29 | 0.998865 |
| 2025-12-30 | 0.99846 |
| 2025-12-31 | 1.000768 |
| 2026-01-01 | 1 |
| 2026-01-02 | 1 |
| 2026-01-03 | 0.999999 |
| 2026-01-04 | 1 |
| 2026-01-05 | 1 |
| 2026-01-06 | 1 |
| 2026-01-07 | 1 |
| 2026-01-08 | 1 |
| 2026-01-09 | 1 |
| 2026-01-10 | 1 |
| 2026-01-11 | 0.999999 |
| 2026-01-12 | 1 |
| 2026-01-13 | 1 |
| 2026-01-14 | 1 |
| 2026-01-15 | 1 |
| 2026-01-16 | 1 |
| 2026-01-17 | 1 |
| 2026-01-18 | 0.999999 |
| 2026-01-19 | 1 |
| 2026-01-20 | 1 |
| 2026-01-21 | 1 |
| 2026-01-22 | 1 |
| 2026-01-23 | 1 |
| 2026-01-24 | 1 |
| 2026-01-25 | 1 |
| 2026-01-26 | 1 |
| 2026-01-27 | 1 |
| 2026-01-28 | 1 |
| 2026-01-29 | 1 |
| 2026-01-30 | 1 |
| 2026-01-31 | 1 |
| 2026-02-01 | 1 |
| 2026-02-02 | 1 |
| 2026-02-03 | 1 |
| 2026-02-04 | 1 |
| 2026-02-05 | 1 |
| 2026-02-06 | 1 |
| 2026-02-07 | 1 |
| 2026-02-08 | 1 |
| 2026-02-09 | 1 |
| 2026-02-10 | 0.999999 |
| 2026-02-11 | 1 |
| 2026-02-12 | 0.980161 |
| 2026-02-13 | 1 |
| 2026-02-14 | 0.999999 |
| 2026-02-15 | 0.999999 |
| 2026-02-16 | 1 |
| 2026-02-17 | 1 |
| 2026-02-18 | 1 |
| 2026-02-19 | 1 |
| 2026-02-20 | 1 |
| 2026-02-21 | 1 |
| 2026-02-22 | 1 |
| 2026-02-23 | 1 |
| 2026-02-24 | 1 |
| 2026-02-25 | 1 |
| 2026-02-26 | 1 |
| 2026-02-27 | 1 |
| 2026-02-28 | 0.999999 |
| 2026-03-01 | 0.999999 |
| 2026-03-02 | 1 |
| 2026-03-03 | 1 |
| 2026-03-04 | 0.999999 |
| 2026-03-05 | 1 |
| 2026-03-06 | 1 |
| 2026-03-07 | 1 |
| 2026-03-08 | 1 |
| 2026-03-09 | 1 |
| 2026-03-10 | 1 |
| 2026-03-11 | 1 |
| 2026-03-12 | 1 |
| 2026-03-13 | 1 |
| 2026-03-14 | 1 |
| 2026-03-15 | 1 |
| 2026-03-16 | 1 |
| 2026-03-17 | 1 |
| 2026-03-18 | 1 |
| 2026-03-19 | 1 |
| 2026-03-20 | 1 |
| 2026-03-21 | 0.999999 |
| 2026-03-22 | 1 |
| 2026-03-23 | 1 |
| 2026-03-24 | 1 |
| 2026-03-25 | 1 |
| 2026-03-26 | 1 |
| 2026-03-27 | 1 |
| 2026-03-28 | 0.994389 |
| 2026-03-29 | 1 |
| 2026-03-30 | 1 |
| 2026-03-31 | 1 |
| 2026-04-01 | 1 |
| 2026-04-02 | 0.999999 |
| 2026-04-03 | 1 |
| 2026-04-04 | 1 |
| 2026-04-05 | 1 |
| 2026-04-06 | 1 |
| 2026-04-07 | 1 |
| 2026-04-08 | 0.999999 |
| 2026-04-13 | 0.996317 |
| 2026-04-14 | 1.001636 |
| 2026-04-15 | 0.994402 |
| 2026-04-16 | 0.993025 |
| 2026-04-17 | 0.995263 |
| 2026-04-18 | 0.993998 |
| 2026-04-19 | 0.99577 |
| 2026-04-20 | 0.997401 |
| 2026-04-21 | 0.995098 |
| 2026-04-22 | 0.998195 |
| 2026-04-23 | 1.001148 |
| 2026-04-24 | 1.003728 |
| 2026-04-25 | 1.001623 |
| 2026-04-26 | 1.000187 |
| 2026-04-27 | 1.000187 |
| 2026-04-28 | 1.000559 |
| 2026-04-29 | 1.002475 |
| 2026-04-30 | 1.001632 |
| 2026-05-01 | 1.000956 |
| 2026-05-02 | 1.000956 |
| 2026-05-03 | 1.000956 |
| 2026-05-04 | 1.000956 |
| 2026-05-05 | 1.002013 |
| 2026-05-06 | 1.000909 |
| 2026-05-07 | 0.994837 |
| 2026-05-08 | 0.999646 |
| 2026-05-09 | 0.996621 |
| 2026-05-10 | 0.993997 |
| 2026-05-11 | 0.993998 |
| 2026-05-12 | 1 |
| 2026-05-14 | 1 |
| 2026-05-15 | 1.000455 |
| 2026-05-16 | 1 |
| 2026-05-17 | 1 |
| 2026-05-18 | 1.007348 |
| 2026-05-19 | 1 |
| 2026-05-20 | 1 |
| 2026-05-21 | 1 |
| 2026-05-23 | 0.999999 |
| 2026-05-24 | 1 |
| 2026-05-25 | 0.999999 |
| 2026-05-26 | 1 |
| 2026-05-27 | 0.999999 |
| 2026-05-28 | 1 |
| 2026-05-29 | 1 |
| 2026-05-30 | 1 |
| 2026-05-31 | 1 |
| 2026-06-01 | 1 |
| 2026-06-02 | 1 |
| 2026-06-03 | 1 |
| 2026-06-04 | 1 |
| 2026-06-05 | 0.999999 |
| 2026-06-06 | 1 |
| 2026-06-09 | 0.999999 |
| 2026-06-10 | 1 |
| 2026-06-11 | 1 |
| 2026-06-12 | 1 |
| 2026-06-13 | 0.999999 |
| 2026-06-14 | 1 |
| 2026-06-15 | 0.999999 |
| 2026-06-16 | 1 |
| 2026-06-17 | 0.999999 |
| 2026-06-18 | 1 |
| 2026-06-19 | 0.999999 |
| 2026-06-20 | 1 |
| 2026-06-21 | 1 |
| 2026-06-22 | 1 |
| 2026-06-23 | 1 |
| 2026-06-24 | 0.999999 |
| 2026-06-25 | 1 |
| 2026-06-26 | 1 |
| 2026-06-27 | 1 |
| 2026-06-28 | 1 |
| 2026-06-29 | 0.999999 |
| 2026-06-30 | 1 |
| 2026-07-01 | 0.999999 |
| 2026-07-02 | 1.015126 |
| 2026-07-03 | 1 |
| 2026-07-04 | 1 |
| 2026-07-05 | 1 |
| 2026-07-06 | 1 |
| 2026-07-07 | 0.999999 |
| 2026-07-08 | 1 |
| 2026-07-09 | 1 |
| 2026-07-10 | 1 |
| 2026-07-11 | 0.999999 |
| 2026-07-12 | 1 |
| 2026-07-13 | 1 |
| 2026-07-14 | 1 |
| 2026-07-15 | 1 |
| 2026-07-16 | 1 |
| 2026-07-17 | 0.999999 |
| 2026-07-18 | 1 |
| 2026-07-19 | 1 |
| 2026-07-20 | 1 |
| 2026-07-21 | 1 |
| 2026-07-22 | 1 |
| 2026-07-23 | 1 |
| 2026-07-24 | 1 |
| 2026-07-25 | 1 |
| 2026-07-26 | 1 |
| 2026-07-27 | 1 |
| 2026-07-28 | 1 |
| 2026-07-29 | 0.999999 |
| 2026-07-30 | 1 |
| 2026-07-31 | 1 |
| 2026-08-01 | 1 |
| 2026-08-02 | 0.999999 |
| 2026-08-03 | 1 |
| 2026-08-04 | 1 |
| 2026-08-05 | 0.999999 |
| 2026-08-06 | 1 |
| 2026-08-07 | 1 |
| 2026-08-08 | 0.999999 |
| 2026-08-09 | 1 |
| 2026-08-10 | 1 |
| 2026-08-11 | 1 |
| 2026-08-12 | 1 |
| 2026-08-13 | 0.999999 |
| 2026-08-14 | 1 |
| 2026-08-15 | 1 |
| 2026-08-16 | 1 |
| 2026-08-17 | 1 |
| 2026-08-18 | 1 |
| 2026-08-20 | 1 |
| 2026-08-21 | 1 |
| 2026-08-22 | 1 |
| 2026-08-23 | 1 |
| 2026-08-24 | 1 |
| 2026-08-25 | 1 |
| 2026-08-26 | 1 |
| 2026-08-27 | 1 |
| 2026-08-28 | 1 |
| 2026-08-29 | 0.999999 |
| 2026-08-30 | 1 |
| 2026-08-31 | 1 |
| 2026-09-01 | 0.999999 |
| 2026-09-02 | 1 |
| 2026-09-03 | 0.999999 |
| 2026-09-04 | 1 |
| 2026-09-05 | 1 |
| 2026-09-06 | 1 |
| 2026-09-07 | 1 |
| 2026-09-08 | 1 |
| 2026-09-09 | 1 |
| 2026-09-10 | 1 |
| 2026-09-11 | 1 |
| 2026-09-12 | 1 |
| 2026-09-13 | 1 |
| 2026-09-14 | 1 |
| 2026-09-15 | 1 |
| 2026-09-16 | 0.999999 |
| 2026-09-17 | 1 |
| 2026-09-18 | 1.012013 |
| 2026-09-19 | 1 |
| 2026-09-20 | 1 |
| 2026-09-21 | 1 |
| 2026-09-22 | 1 |
| 2026-09-23 | 0.999999 |
| 2026-09-24 | 1 |
| 2026-09-25 | 0.999999 |
| 2026-09-26 | 1 |
| 2026-09-27 | 0.999999 |
| 2026-09-28 | 1 |
| 2026-09-30 | 1 |
| 2026-10-02 | 1 |
| 2026-10-03 | 1 |
| 2026-10-05 | 1 |
| 2026-10-06 | 1 |
| 2026-10-07 | 1 |
| 2026-10-08 | 1 |
| 2026-10-09 | 1 |
| 2026-10-10 | 0.999999 |
| 2026-10-11 | 1 |
| 2026-10-12 | 1 |
| 2026-10-13 | 1 |
| 2026-10-14 | 1 |
| 2026-10-15 | 1 |
| 2026-10-16 | 1 |
| 2026-10-17 | 1 |
| 2026-10-18 | 1 |
High
1.0161
Low
0.98016
Average
1.0000
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BGN/BAM rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BGN¤cies=BAM"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BGN¤cies=BAM");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BGN¤cies=BAM").json()Replace YOUR_API_KEY with the key from your dashboard.
BGN/BAM API questions
How do I get the BGN/BAM exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BGN¤cies=BAM, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BGN/BAM rate in rates.BAM.
How far back does BGN/BAM historical data go?
Daily BGN/BAM rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BGN/BAM exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.