BGN to AWG exchange rate API
Bulgarian Lev to Aruban Florin · quoted 2026-10-19
1.0277
▲ +3.26% over 2Y
1 BGN = 1.0277 AWG · 1 AWG = 0.97302 BGN · Get this rate via the API
1 BGN buys 1.0277 AWG as of 2026-10-19, so 1 AWG buys 0.97302 BGN. Over the last 2 years, BGN/AWG traded between 0.93335 and 1.0976, averaged 1.0384 and rose 3.26%. The API holds daily BGN/AWG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BGN/AWG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BGN/AWG over 2Y: show the values
| Date | AWG |
|---|---|
| 2024-10-19 | 0.995324 |
| 2024-10-20 | 0.9947 |
| 2024-10-21 | 0.993295 |
| 2024-10-22 | 0.990366 |
| 2024-10-23 | 0.985424 |
| 2024-10-24 | 0.988536 |
| 2024-10-25 | 0.990733 |
| 2024-10-26 | 0.988615 |
| 2024-10-27 | 0.988206 |
| 2024-10-28 | 0.990092 |
| 2024-10-29 | 0.986065 |
| 2024-10-30 | 0.989817 |
| 2024-10-31 | 0.995949 |
| 2024-11-01 | 0.996224 |
| 2024-11-02 | 0.995759 |
| 2024-11-03 | 0.992671 |
| 2024-11-04 | 0.997963 |
| 2024-11-05 | 0.997322 |
| 2024-11-06 | 0.978834 |
| 2024-11-07 | 0.987072 |
| 2024-11-08 | 0.985882 |
| 2024-11-09 | 0.98111 |
| 2024-11-10 | 0.981238 |
| 2024-11-11 | 0.974808 |
| 2024-11-12 | 0.971696 |
| 2024-11-13 | 0.972794 |
| 2024-11-14 | 0.964008 |
| 2024-11-15 | 0.968584 |
| 2024-11-16 | 0.964811 |
| 2024-11-17 | 0.964818 |
| 2024-11-18 | 0.965747 |
| 2024-11-19 | 0.968126 |
| 2024-11-20 | 0.966662 |
| 2024-11-21 | 0.963367 |
| 2024-11-22 | 0.952934 |
| 2024-11-23 | 0.953886 |
| 2024-11-24 | 0.953822 |
| 2024-11-25 | 0.96053 |
| 2024-11-26 | 0.963001 |
| 2024-11-27 | 0.963825 |
| 2024-11-28 | 0.964832 |
| 2024-11-29 | 0.966662 |
| 2024-11-30 | 0.968154 |
| 2024-12-01 | 0.968132 |
| 2024-12-02 | 0.961628 |
| 2024-12-03 | 0.962086 |
| 2024-12-04 | 0.960256 |
| 2024-12-05 | 0.964649 |
| 2024-12-06 | 0.968401 |
| 2024-12-07 | 0.967244 |
| 2024-12-08 | 0.967734 |
| 2024-12-09 | 0.967211 |
| 2024-12-10 | 0.963459 |
| 2024-12-11 | 0.961628 |
| 2024-12-12 | 0.960164 |
| 2024-12-13 | 0.962635 |
| 2024-12-14 | 0.961203 |
| 2024-12-15 | 0.961231 |
| 2024-12-16 | 0.960805 |
| 2024-12-17 | 0.960713 |
| 2024-12-18 | 0.960622 |
| 2024-12-19 | 0.951378 |
| 2024-12-20 | 0.962658 |
| 2024-12-21 | 0.954489 |
| 2024-12-22 | 0.954293 |
| 2024-12-23 | 0.951195 |
| 2024-12-24 | 0.951378 |
| 2024-12-25 | 0.957347 |
| 2024-12-26 | 0.962564 |
| 2024-12-27 | 0.955039 |
| 2024-12-28 | 0.954336 |
| 2024-12-29 | 0.954309 |
| 2024-12-30 | 0.955862 |
| 2024-12-31 | 0.950828 |
| 2025-01-01 | 0.954451 |
| 2025-01-02 | 0.944605 |
| 2025-01-03 | 0.942591 |
| 2025-01-04 | 0.943566 |
| 2025-01-05 | 0.943684 |
| 2025-01-06 | 0.954215 |
| 2025-01-07 | 0.951195 |
| 2025-01-08 | 0.941402 |
| 2025-01-09 | 0.943141 |
| 2025-01-10 | 0.943049 |
| 2025-01-11 | 0.937575 |
| 2025-01-12 | 0.938476 |
| 2025-01-13 | 0.933348 |
| 2025-01-14 | 0.937649 |
| 2025-01-15 | 0.942683 |
| 2025-01-16 | 0.940121 |
| 2025-01-17 | 0.9425 |
| 2025-01-18 | 0.940256 |
| 2025-01-19 | 0.939849 |
| 2025-01-20 | 0.944148 |
| 2025-01-21 | 0.9479 |
| 2025-01-22 | 0.955771 |
| 2025-01-23 | 0.952202 |
| 2025-01-24 | 0.958425 |
| 2025-01-25 | 0.961073 |
| 2025-01-26 | 0.961074 |
| 2025-01-27 | 0.963733 |
| 2025-01-28 | 0.953757 |
| 2025-01-29 | 0.951469 |
| 2025-01-30 | 0.95211 |
| 2025-01-31 | 0.951195 |
| 2025-02-01 | 0.948403 |
| 2025-02-02 | 0.948335 |
| 2025-02-03 | 0.940303 |
| 2025-02-04 | 0.945886 |
| 2025-02-05 | 0.953849 |
| 2025-02-06 | 0.948175 |
| 2025-02-07 | 0.94973 |
| 2025-02-08 | 0.945376 |
| 2025-02-09 | 0.945371 |
| 2025-02-10 | 0.944513 |
| 2025-02-11 | 0.94488 |
| 2025-02-12 | 0.94909 |
| 2025-02-13 | 0.95092 |
| 2025-02-14 | 0.958974 |
| 2025-02-15 | 0.960398 |
| 2025-02-16 | 0.960608 |
| 2025-02-17 | 0.958517 |
| 2025-02-18 | 0.956137 |
| 2025-02-19 | 0.954947 |
| 2025-02-20 | 0.955771 |
| 2025-02-21 | 0.957784 |
| 2025-02-22 | 0.957386 |
| 2025-02-23 | 0.957522 |
| 2025-02-24 | 0.957876 |
| 2025-02-25 | 0.960713 |
| 2025-02-26 | 0.96516 |
| 2025-02-27 | 0.958883 |
| 2025-02-28 | 0.952842 |
| 2025-03-01 | 0.95043 |
| 2025-03-02 | 0.949814 |
| 2025-03-03 | 0.957784 |
| 2025-03-04 | 0.966204 |
| 2025-03-05 | 0.978743 |
| 2025-03-06 | 0.988079 |
| 2025-03-07 | 0.993661 |
| 2025-03-08 | 0.991607 |
| 2025-03-09 | 0.99852 |
| 2025-03-10 | 0.992563 |
| 2025-03-11 | 0.998695 |
| 2025-03-12 | 0.996315 |
| 2025-03-13 | 0.99119 |
| 2025-03-14 | 0.99659 |
| 2025-03-15 | 0.996436 |
| 2025-03-16 | 0.995106 |
| 2025-03-17 | 0.997871 |
| 2025-03-18 | 0.999244 |
| 2025-03-19 | 0.997322 |
| 2025-03-20 | 0.991465 |
| 2025-03-21 | 0.990916 |
| 2025-03-22 | 0.991236 |
| 2025-03-23 | 0.997144 |
| 2025-03-25 | 0.990733 |
| 2025-03-26 | 0.987346 |
| 2025-03-27 | 0.987072 |
| 2025-03-28 | 0.98817 |
| 2025-03-29 | 0.994714 |
| 2025-03-30 | 0.996204 |
| 2025-03-31 | 0.99673 |
| 2025-04-01 | 0.987346 |
| 2025-04-02 | 0.988719 |
| 2025-04-03 | 1.015627 |
| 2025-04-04 | 1.011966 |
| 2025-04-05 | 1.00301 |
| 2025-04-06 | 1.002913 |
| 2025-04-07 | 1.003728 |
| 2025-04-08 | 1.002173 |
| 2025-04-09 | 1.010868 |
| 2025-04-10 | 1.014254 |
| 2025-04-11 | 1.038416 |
| 2025-04-12 | 1.039418 |
| 2025-04-13 | 1.0394 |
| 2025-04-14 | 1.041253 |
| 2025-04-15 | 1.036402 |
| 2025-04-16 | 1.039239 |
| 2025-04-17 | 1.039697 |
| 2025-04-18 | 1.053416 |
| 2025-04-19 | 1.0425 |
| 2025-04-20 | 1.042683 |
| 2025-04-21 | 1.065398 |
| 2025-04-22 | 1.050314 |
| 2025-04-23 | 1.044731 |
| 2025-04-24 | 1.041161 |
| 2025-04-25 | 1.039423 |
| 2025-04-26 | 1.043075 |
| 2025-04-27 | 1.041755 |
| 2025-04-28 | 1.039514 |
| 2025-04-29 | 1.040887 |
| 2025-04-30 | 1.040887 |
| 2025-05-01 | 1.044933 |
| 2025-05-02 | 1.038141 |
| 2025-05-03 | 1.034032 |
| 2025-05-04 | 1.03434 |
| 2025-05-05 | 1.038141 |
| 2025-05-06 | 1.036494 |
| 2025-05-08 | 1.033931 |
| 2025-05-09 | 1.029813 |
| 2025-05-10 | 1.029665 |
| 2025-05-11 | 1.029902 |
| 2025-05-12 | 1.01645 |
| 2025-05-13 | 1.016999 |
| 2025-05-14 | 1.026335 |
| 2025-05-15 | 1.023681 |
| 2025-05-17 | 1.021508 |
| 2025-05-18 | 1.021714 |
| 2025-05-19 | 1.030728 |
| 2025-05-20 | 1.028806 |
| 2025-05-21 | 1.036128 |
| 2025-05-22 | 1.035029 |
| 2025-05-23 | 1.034297 |
| 2025-05-24 | 1.040312 |
| 2025-05-25 | 1.040513 |
| 2025-05-26 | 1.041619 |
| 2025-05-27 | 1.039331 |
| 2025-05-28 | 1.035762 |
| 2025-05-29 | 1.032467 |
| 2025-05-30 | 1.037775 |
| 2025-05-31 | 1.038651 |
| 2025-06-01 | 1.038522 |
| 2025-06-02 | 1.045097 |
| 2025-06-03 | 1.042077 |
| 2025-06-04 | 1.041894 |
| 2025-06-05 | 1.045463 |
| 2025-06-06 | 1.044365 |
| 2025-06-07 | 1.043218 |
| 2025-06-08 | 1.042566 |
| 2025-06-09 | 1.044273 |
| 2025-06-10 | 1.046012 |
| 2025-06-11 | 1.046378 |
| 2025-06-12 | 1.061113 |
| 2025-06-13 | 1.053609 |
| 2025-06-14 | 1.057012 |
| 2025-06-15 | 1.057223 |
| 2025-06-16 | 1.059283 |
| 2025-06-17 | 1.058734 |
| 2025-06-18 | 1.053242 |
| 2025-06-19 | 1.050497 |
| 2025-06-20 | 1.053883 |
| 2025-06-21 | 1.054566 |
| 2025-06-22 | 1.05485 |
| 2025-06-23 | 1.049948 |
| 2025-06-24 | 1.062303 |
| 2025-06-25 | 1.061479 |
| 2025-06-26 | 1.070357 |
| 2025-06-27 | 1.071181 |
| 2025-06-28 | 1.07101 |
| 2025-06-29 | 1.072597 |
| 2025-06-30 | 1.072645 |
| 2025-07-01 | 1.080882 |
| 2025-07-02 | 1.075849 |
| 2025-07-03 | 1.07832 |
| 2025-07-04 | 1.076947 |
| 2025-07-05 | 1.077615 |
| 2025-07-06 | 1.077916 |
| 2025-07-07 | 1.073377 |
| 2025-07-08 | 1.072462 |
| 2025-07-09 | 1.070632 |
| 2025-07-10 | 1.071638 |
| 2025-07-11 | 1.069259 |
| 2025-07-12 | 1.070078 |
| 2025-07-13 | 1.07011 |
| 2025-07-14 | 1.0699 |
| 2025-07-15 | 1.067612 |
| 2025-07-16 | 1.061846 |
| 2025-07-17 | 1.05974 |
| 2025-07-18 | 1.066239 |
| 2025-07-19 | 1.064311 |
| 2025-07-20 | 1.064119 |
| 2025-07-21 | 1.067794 |
| 2025-07-22 | 1.070724 |
| 2025-07-23 | 1.073194 |
| 2025-07-24 | 1.07594 |
| 2025-07-25 | 1.073012 |
| 2025-07-26 | 1.075117 |
| 2025-07-27 | 1.075051 |
| 2025-07-28 | 1.066605 |
| 2025-07-29 | 1.05553 |
| 2025-07-30 | 1.054981 |
| 2025-07-31 | 1.047568 |
| 2025-08-01 | 1.043724 |
| 2025-08-02 | 1.059988 |
| 2025-08-03 | 1.060874 |
| 2025-08-04 | 1.058459 |
| 2025-08-05 | 1.056721 |
| 2025-08-06 | 1.062029 |
| 2025-08-07 | 1.065598 |
| 2025-08-08 | 1.066056 |
| 2025-08-09 | 1.064844 |
| 2025-08-10 | 1.064093 |
| 2025-08-11 | 1.063676 |
| 2025-08-12 | 1.062212 |
| 2025-08-13 | 1.071822 |
| 2025-08-14 | 1.0699 |
| 2025-08-15 | 1.069716 |
| 2025-08-16 | 1.070878 |
| 2025-08-17 | 1.071214 |
| 2025-08-18 | 1.068344 |
| 2025-08-19 | 1.069168 |
| 2025-08-20 | 1.06633 |
| 2025-08-21 | 1.065232 |
| 2025-08-22 | 1.062395 |
| 2025-08-23 | 1.072698 |
| 2025-08-24 | 1.07279 |
| 2025-08-25 | 1.07054 |
| 2025-08-26 | 1.066788 |
| 2025-08-27 | 1.061022 |
| 2025-08-28 | 1.068619 |
| 2025-08-29 | 1.066971 |
| 2025-08-30 | 1.069456 |
| 2025-08-31 | 1.06933 |
| 2025-09-01 | 1.072188 |
| 2025-09-02 | 1.076437 |
| 2025-09-03 | 1.066513 |
| 2025-09-04 | 1.065964 |
| 2025-09-05 | 1.07054 |
| 2025-09-06 | 1.072221 |
| 2025-09-07 | 1.072486 |
| 2025-09-08 | 1.073377 |
| 2025-09-09 | 1.074842 |
| 2025-09-10 | 1.071455 |
| 2025-09-11 | 1.069442 |
| 2025-09-13 | 1.072932 |
| 2025-09-14 | 1.073962 |
| 2025-09-15 | 1.076855 |
| 2025-09-16 | 1.080608 |
| 2025-09-17 | 1.083354 |
| 2025-09-18 | 1.081614 |
| 2025-09-19 | 1.074109 |
| 2025-09-20 | 1.074705 |
| 2025-09-21 | 1.074995 |
| 2025-09-22 | 1.078228 |
| 2025-09-23 | 1.079326 |
| 2025-09-24 | 1.07594 |
| 2025-09-25 | 1.074384 |
| 2025-09-26 | 1.068253 |
| 2025-09-27 | 1.071097 |
| 2025-09-28 | 1.069797 |
| 2025-09-29 | 1.07292 |
| 2025-09-30 | 1.074567 |
| 2025-10-01 | 1.073012 |
| 2025-10-02 | 1.075757 |
| 2025-10-03 | 1.073926 |
| 2025-10-04 | 1.074508 |
| 2025-10-05 | 1.07339 |
| 2025-10-06 | 1.068801 |
| 2025-10-07 | 1.067703 |
| 2025-10-08 | 1.064133 |
| 2025-10-09 | 1.062669 |
| 2025-10-10 | 1.058734 |
| 2025-10-11 | 1.06199 |
| 2025-10-12 | 1.062426 |
| 2025-10-13 | 1.058825 |
| 2025-10-14 | 1.057361 |
| 2025-10-15 | 1.063676 |
| 2025-10-16 | 1.066147 |
| 2025-10-17 | 1.069076 |
| 2025-10-18 | 1.066854 |
| 2025-10-19 | 1.065914 |
| 2025-10-20 | 1.066696 |
| 2025-10-21 | 1.062303 |
| 2025-10-22 | 1.060473 |
| 2025-10-23 | 1.061022 |
| 2025-10-24 | 1.062761 |
| 2025-10-25 | 1.063888 |
| 2025-10-26 | 1.062943 |
| 2025-10-27 | 1.065324 |
| 2025-10-28 | 1.064408 |
| 2025-10-29 | 1.064957 |
| 2025-10-30 | 1.057086 |
| 2025-10-31 | 1.057452 |
| 2025-11-01 | 1.056199 |
| 2025-11-02 | 1.055655 |
| 2025-11-03 | 1.053792 |
| 2025-11-04 | 1.051687 |
| 2025-11-05 | 1.051778 |
| 2025-11-06 | 1.05553 |
| 2025-11-07 | 1.058093 |
| 2025-11-08 | 1.058837 |
| 2025-11-09 | 1.057791 |
| 2025-11-10 | 1.059008 |
| 2025-11-11 | 1.059374 |
| 2025-11-12 | 1.059466 |
| 2025-11-13 | 1.063401 |
| 2025-11-14 | 1.066056 |
| 2025-11-15 | 1.063253 |
| 2025-11-16 | 1.062431 |
| 2025-11-17 | 1.061022 |
| 2025-11-18 | 1.060747 |
| 2025-11-19 | 1.060106 |
| 2025-11-20 | 1.053792 |
| 2025-11-21 | 1.05434 |
| 2025-11-22 | 1.053789 |
| 2025-11-23 | 1.052998 |
| 2025-11-24 | 1.056537 |
| 2025-11-25 | 1.057178 |
| 2025-11-26 | 1.059557 |
| 2025-11-27 | 1.060381 |
| 2025-11-28 | 1.058551 |
| 2025-11-29 | 1.061002 |
| 2025-11-30 | 1.06054 |
| 2025-12-01 | 1.065873 |
| 2025-12-02 | 1.062944 |
| 2025-12-03 | 1.067886 |
| 2025-12-04 | 1.067703 |
| 2025-12-05 | 1.065781 |
| 2025-12-06 | 1.065688 |
| 2025-12-07 | 1.064657 |
| 2025-12-08 | 1.066696 |
| 2025-12-09 | 1.065049 |
| 2025-12-11 | 1.072096 |
| 2025-12-12 | 1.073652 |
| 2025-12-13 | 1.074169 |
| 2025-12-14 | 1.073519 |
| 2025-12-15 | 1.075666 |
| 2025-12-16 | 1.077771 |
| 2025-12-17 | 1.072828 |
| 2025-12-18 | 1.072554 |
| 2025-12-19 | 1.071913 |
| 2025-12-20 | 1.072052 |
| 2025-12-21 | 1.071957 |
| 2025-12-22 | 1.074933 |
| 2025-12-23 | 1.078686 |
| 2025-12-24 | 1.078777 |
| 2025-12-25 | 1.07792 |
| 2025-12-26 | 1.078769 |
| 2025-12-27 | 1.077671 |
| 2025-12-28 | 1.077577 |
| 2025-12-29 | 1.076855 |
| 2025-12-30 | 1.076032 |
| 2025-12-31 | 1.075391 |
| 2026-01-01 | 1.074989 |
| 2026-01-02 | 1.076598 |
| 2026-01-03 | 1.073469 |
| 2026-01-04 | 1.07355 |
| 2026-01-05 | 1.070276 |
| 2026-01-06 | 1.073004 |
| 2026-01-07 | 1.070901 |
| 2026-01-08 | 1.068473 |
| 2026-01-09 | 1.066153 |
| 2026-01-10 | 1.065375 |
| 2026-01-11 | 1.064833 |
| 2026-01-12 | 1.067085 |
| 2026-01-13 | 1.067044 |
| 2026-01-14 | 1.065199 |
| 2026-01-15 | 1.065167 |
| 2026-01-16 | 1.062441 |
| 2026-01-17 | 1.061128 |
| 2026-01-18 | 1.062178 |
| 2026-01-19 | 1.063487 |
| 2026-01-20 | 1.065499 |
| 2026-01-21 | 1.073412 |
| 2026-01-22 | 1.069964 |
| 2026-01-23 | 1.075119 |
| 2026-01-24 | 1.082067 |
| 2026-01-25 | 1.082181 |
| 2026-01-26 | 1.08654 |
| 2026-01-27 | 1.087484 |
| 2026-01-28 | 1.09756 |
| 2026-01-29 | 1.095438 |
| 2026-01-30 | 1.089764 |
| 2026-01-31 | 1.085324 |
| 2026-02-01 | 1.08499 |
| 2026-02-02 | 1.086641 |
| 2026-02-03 | 1.080541 |
| 2026-02-04 | 1.082239 |
| 2026-02-05 | 1.079773 |
| 2026-02-06 | 1.079067 |
| 2026-02-07 | 1.080811 |
| 2026-02-08 | 1.081667 |
| 2026-02-09 | 1.08184 |
| 2026-02-10 | 1.090363 |
| 2026-02-11 | 1.089964 |
| 2026-02-12 | 1.07183 |
| 2026-02-13 | 1.086331 |
| 2026-02-14 | 1.085761 |
| 2026-02-15 | 1.086405 |
| 2026-02-16 | 1.08586 |
| 2026-02-17 | 1.08395 |
| 2026-02-18 | 1.084103 |
| 2026-02-19 | 1.079502 |
| 2026-02-20 | 1.075939 |
| 2026-02-21 | 1.078435 |
| 2026-02-22 | 1.078437 |
| 2026-02-23 | 1.082611 |
| 2026-02-24 | 1.07844 |
| 2026-02-25 | 1.078769 |
| 2026-02-26 | 1.081737 |
| 2026-02-27 | 1.079732 |
| 2026-02-28 | 1.080474 |
| 2026-03-01 | 1.081457 |
| 2026-03-02 | 1.078623 |
| 2026-03-03 | 1.07055 |
| 2026-03-04 | 1.061523 |
| 2026-03-05 | 1.063824 |
| 2026-03-06 | 1.063438 |
| 2026-03-07 | 1.063212 |
| 2026-03-08 | 1.063422 |
| 2026-03-09 | 1.054992 |
| 2026-03-10 | 1.063946 |
| 2026-03-11 | 1.063514 |
| 2026-03-12 | 1.055612 |
| 2026-03-13 | 1.054175 |
| 2026-03-14 | 1.048081 |
| 2026-03-15 | 1.049546 |
| 2026-03-16 | 1.047801 |
| 2026-03-17 | 1.052159 |
| 2026-03-18 | 1.055733 |
| 2026-03-19 | 1.05151 |
| 2026-03-20 | 1.058523 |
| 2026-03-21 | 1.060869 |
| 2026-03-22 | 1.060894 |
| 2026-03-23 | 1.056781 |
| 2026-03-24 | 1.060771 |
| 2026-03-25 | 1.062242 |
| 2026-03-26 | 1.057973 |
| 2026-03-27 | 1.056083 |
| 2026-03-28 | 1.053056 |
| 2026-03-29 | 1.055927 |
| 2026-03-30 | 1.054039 |
| 2026-03-31 | 1.050483 |
| 2026-04-01 | 1.058601 |
| 2026-04-02 | 1.056894 |
| 2026-04-03 | 1.055721 |
| 2026-04-04 | 1.053833 |
| 2026-04-05 | 1.054257 |
| 2026-04-06 | 1.05429 |
| 2026-04-07 | 1.055285 |
| 2026-04-08 | 1.068129 |
| 2026-04-13 | 1.075629 |
| 2026-04-14 | 1.079819 |
| 2026-04-15 | 1.076073 |
| 2026-04-16 | 1.077497 |
| 2026-04-17 | 1.07907 |
| 2026-04-18 | 1.079819 |
| 2026-04-19 | 1.079819 |
| 2026-04-20 | 1.07982 |
| 2026-04-21 | 1.079071 |
| 2026-04-22 | 1.080569 |
| 2026-04-23 | 1.07907 |
| 2026-04-24 | 1.07982 |
| 2026-04-25 | 1.07907 |
| 2026-04-26 | 1.07907 |
| 2026-04-27 | 1.07907 |
| 2026-04-28 | 1.080569 |
| 2026-04-29 | 1.079819 |
| 2026-04-30 | 1.080569 |
| 2026-05-01 | 1.07907 |
| 2026-05-02 | 1.07907 |
| 2026-05-03 | 1.07907 |
| 2026-05-04 | 1.07907 |
| 2026-05-05 | 1.080569 |
| 2026-05-06 | 1.07907 |
| 2026-05-07 | 1.07982 |
| 2026-05-08 | 1.07907 |
| 2026-05-09 | 1.080569 |
| 2026-05-10 | 1.080569 |
| 2026-05-11 | 1.080569 |
| 2026-05-12 | 1.076109 |
| 2026-05-14 | 1.0721 |
| 2026-05-15 | 1.079393 |
| 2026-05-16 | 1.063915 |
| 2026-05-17 | 1.063929 |
| 2026-05-18 | 1.078644 |
| 2026-05-19 | 1.06542 |
| 2026-05-20 | 1.06221 |
| 2026-05-21 | 1.063524 |
| 2026-05-23 | 1.061896 |
| 2026-05-24 | 1.061995 |
| 2026-05-25 | 1.065019 |
| 2026-05-26 | 1.06479 |
| 2026-05-27 | 1.065305 |
| 2026-05-28 | 1.060668 |
| 2026-05-29 | 1.065219 |
| 2026-05-30 | 1.067128 |
| 2026-05-31 | 1.067108 |
| 2026-06-01 | 1.065973 |
| 2026-06-02 | 1.06504 |
| 2026-06-03 | 1.063996 |
| 2026-06-04 | 1.062616 |
| 2026-06-05 | 1.063013 |
| 2026-06-06 | 1.054459 |
| 2026-06-09 | 1.055956 |
| 2026-06-10 | 1.056923 |
| 2026-06-11 | 1.056837 |
| 2026-06-12 | 1.059172 |
| 2026-06-13 | 1.058616 |
| 2026-06-14 | 1.059303 |
| 2026-06-15 | 1.062933 |
| 2026-06-16 | 1.059877 |
| 2026-06-17 | 1.062745 |
| 2026-06-18 | 1.054693 |
| 2026-06-19 | 1.045931 |
| 2026-06-20 | 1.050162 |
| 2026-06-21 | 1.050339 |
| 2026-06-22 | 1.048431 |
| 2026-06-23 | 1.046057 |
| 2026-06-24 | 1.040082 |
| 2026-06-25 | 1.040587 |
| 2026-06-26 | 1.04079 |
| 2026-06-27 | 1.042092 |
| 2026-06-28 | 1.042338 |
| 2026-06-29 | 1.041959 |
| 2026-06-30 | 1.043257 |
| 2026-07-01 | 1.04374 |
| 2026-07-02 | 1.064534 |
| 2026-07-03 | 1.047001 |
| 2026-07-04 | 1.04671 |
| 2026-07-05 | 1.047132 |
| 2026-07-06 | 1.046331 |
| 2026-07-07 | 1.046735 |
| 2026-07-08 | 1.044842 |
| 2026-07-09 | 1.045804 |
| 2026-07-10 | 1.048137 |
| 2026-07-11 | 1.044204 |
| 2026-07-12 | 1.044878 |
| 2026-07-13 | 1.042989 |
| 2026-07-14 | 1.042604 |
| 2026-07-15 | 1.047106 |
| 2026-07-16 | 1.049377 |
| 2026-07-17 | 1.046862 |
| 2026-07-18 | 1.046788 |
| 2026-07-19 | 1.046816 |
| 2026-07-20 | 1.047106 |
| 2026-07-21 | 1.044318 |
| 2026-07-22 | 1.043954 |
| 2026-07-23 | 1.045898 |
| 2026-07-24 | 1.041426 |
| 2026-07-25 | 1.041015 |
| 2026-07-26 | 1.040878 |
| 2026-07-27 | 1.043569 |
| 2026-07-28 | 1.041388 |
| 2026-07-29 | 1.043013 |
| 2026-07-30 | 1.048357 |
| 2026-07-31 | 1.053362 |
| 2026-08-01 | 1.05516 |
| 2026-08-02 | 1.055552 |
| 2026-08-03 | 1.055168 |
| 2026-08-04 | 1.053417 |
| 2026-08-05 | 1.055907 |
| 2026-08-06 | 1.057331 |
| 2026-08-07 | 1.054621 |
| 2026-08-08 | 1.057858 |
| 2026-08-09 | 1.058018 |
| 2026-08-10 | 1.057388 |
| 2026-08-11 | 1.056668 |
| 2026-08-12 | 1.055818 |
| 2026-08-13 | 1.05463 |
| 2026-08-14 | 1.055752 |
| 2026-08-15 | 1.058939 |
| 2026-08-16 | 1.058802 |
| 2026-08-17 | 1.059761 |
| 2026-08-18 | 1.059615 |
| 2026-08-20 | 1.069094 |
| 2026-08-21 | 1.06994 |
| 2026-08-22 | 1.068613 |
| 2026-08-23 | 1.069445 |
| 2026-08-24 | 1.068765 |
| 2026-08-25 | 1.067595 |
| 2026-08-26 | 1.068034 |
| 2026-08-27 | 1.066162 |
| 2026-08-28 | 1.065853 |
| 2026-08-29 | 1.060002 |
| 2026-08-30 | 1.060292 |
| 2026-08-31 | 1.060828 |
| 2026-09-01 | 1.061952 |
| 2026-09-02 | 1.059722 |
| 2026-09-03 | 1.061428 |
| 2026-09-04 | 1.063799 |
| 2026-09-05 | 1.06291 |
| 2026-09-06 | 1.063196 |
| 2026-09-07 | 1.062593 |
| 2026-09-08 | 1.063915 |
| 2026-09-09 | 1.064497 |
| 2026-09-10 | 1.065126 |
| 2026-09-11 | 1.061778 |
| 2026-09-12 | 1.061492 |
| 2026-09-13 | 1.06152 |
| 2026-09-14 | 1.058693 |
| 2026-09-15 | 1.055759 |
| 2026-09-16 | 1.056387 |
| 2026-09-17 | 1.049121 |
| 2026-09-18 | 1.070723 |
| 2026-09-19 | 1.051181 |
| 2026-09-20 | 1.051227 |
| 2026-09-21 | 1.050429 |
| 2026-09-22 | 1.050173 |
| 2026-09-23 | 1.045747 |
| 2026-09-24 | 1.041216 |
| 2026-09-25 | 1.040564 |
| 2026-09-26 | 1.042543 |
| 2026-09-27 | 1.042612 |
| 2026-09-28 | 1.042338 |
| 2026-09-30 | 1.037145 |
| 2026-10-02 | 1.029919 |
| 2026-10-03 | 1.029918 |
| 2026-10-05 | 1.023528 |
| 2026-10-06 | 1.026398 |
| 2026-10-07 | 1.027844 |
| 2026-10-08 | 1.025491 |
| 2026-10-09 | 1.028563 |
| 2026-10-10 | 1.025199 |
| 2026-10-11 | 1.025366 |
| 2026-10-12 | 1.025078 |
| 2026-10-13 | 1.02276 |
| 2026-10-14 | 1.026037 |
| 2026-10-15 | 1.027335 |
| 2026-10-16 | 1.028478 |
| 2026-10-17 | 1.028609 |
| 2026-10-18 | 1.028605 |
| 2026-10-19 | 1.027733 |
High
1.0976
Low
0.93335
Average
1.0384
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BGN/AWG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BGN¤cies=AWG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BGN¤cies=AWG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BGN¤cies=AWG").json()Replace YOUR_API_KEY with the key from your dashboard.
BGN/AWG API questions
How do I get the BGN/AWG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BGN¤cies=AWG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BGN/AWG rate in rates.AWG.
How far back does BGN/AWG historical data go?
Daily BGN/AWG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BGN/AWG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.