BGN to AUD exchange rate API
Bulgarian Lev to Australian Dollar · quoted 2026-10-15
0.82915
▼ +0.12% over 2Y
1 BGN = 0.82915 AUD · 1 AUD = 1.2061 BGN · Get this rate via the API
1 BGN buys 0.82915 AUD as of 2026-10-15, so 1 AUD buys 1.2061 BGN. Over the last 2 years, BGN/AUD traded between 0.81721 and 0.94033, averaged 0.86968 and fell 0.12%. The API holds daily BGN/AUD rates from 2000-07-19 — 26 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BGN/AUD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BGN/AUD over 2Y: show the values
| Date | AUD |
|---|---|
| 2024-10-15 | 0.830146 |
| 2024-10-16 | 0.832958 |
| 2024-10-17 | 0.829736 |
| 2024-10-18 | 0.826515 |
| 2024-10-19 | 0.828841 |
| 2024-10-20 | 0.828734 |
| 2024-10-21 | 0.829839 |
| 2024-10-22 | 0.827129 |
| 2024-10-23 | 0.829992 |
| 2024-10-24 | 0.830043 |
| 2024-10-25 | 0.83398 |
| 2024-10-26 | 0.836204 |
| 2024-10-27 | 0.83484 |
| 2024-10-28 | 0.837099 |
| 2024-10-29 | 0.839707 |
| 2024-10-30 | 0.841599 |
| 2024-10-31 | 0.846661 |
| 2024-11-01 | 0.845178 |
| 2024-11-02 | 0.848258 |
| 2024-11-03 | 0.841294 |
| 2024-11-04 | 0.844462 |
| 2024-11-05 | 0.84119 |
| 2024-11-06 | 0.833469 |
| 2024-11-07 | 0.828101 |
| 2024-11-08 | 0.831322 |
| 2024-11-09 | 0.832605 |
| 2024-11-10 | 0.832758 |
| 2024-11-11 | 0.827589 |
| 2024-11-12 | 0.828612 |
| 2024-11-13 | 0.833367 |
| 2024-11-14 | 0.832651 |
| 2024-11-15 | 0.835719 |
| 2024-11-16 | 0.834168 |
| 2024-11-17 | 0.834096 |
| 2024-11-18 | 0.836077 |
| 2024-11-19 | 0.831577 |
| 2024-11-20 | 0.829583 |
| 2024-11-21 | 0.825289 |
| 2024-11-22 | 0.819 |
| 2024-11-23 | 0.81955 |
| 2024-11-24 | 0.817208 |
| 2024-11-25 | 0.823754 |
| 2024-11-26 | 0.827844 |
| 2024-11-27 | 0.830708 |
| 2024-11-28 | 0.829737 |
| 2024-11-29 | 0.830606 |
| 2024-11-30 | 0.830783 |
| 2024-12-01 | 0.830573 |
| 2024-12-02 | 0.828868 |
| 2024-12-03 | 0.829328 |
| 2024-12-04 | 0.837713 |
| 2024-12-05 | 0.837355 |
| 2024-12-06 | 0.843951 |
| 2024-12-07 | 0.845464 |
| 2024-12-08 | 0.846067 |
| 2024-12-09 | 0.837509 |
| 2024-12-10 | 0.84119 |
| 2024-12-11 | 0.844923 |
| 2024-12-12 | 0.839196 |
| 2024-12-13 | 0.843031 |
| 2024-12-14 | 0.844112 |
| 2024-12-15 | 0.844638 |
| 2024-12-16 | 0.844155 |
| 2024-12-17 | 0.846047 |
| 2024-12-18 | 0.848859 |
| 2024-12-19 | 0.850342 |
| 2024-12-20 | 0.861433 |
| 2024-12-21 | 0.853175 |
| 2024-12-22 | 0.852284 |
| 2024-12-23 | 0.852183 |
| 2024-12-24 | 0.852898 |
| 2024-12-25 | 0.857606 |
| 2024-12-26 | 0.863207 |
| 2024-12-27 | 0.857807 |
| 2024-12-28 | 0.857436 |
| 2024-12-29 | 0.857567 |
| 2024-12-30 | 0.856733 |
| 2024-12-31 | 0.857551 |
| 2025-01-01 | 0.861443 |
| 2025-01-02 | 0.849677 |
| 2025-01-03 | 0.846507 |
| 2025-01-04 | 0.847896 |
| 2025-01-05 | 0.848617 |
| 2025-01-06 | 0.846456 |
| 2025-01-07 | 0.846558 |
| 2025-01-08 | 0.848757 |
| 2025-01-09 | 0.850291 |
| 2025-01-10 | 0.851569 |
| 2025-01-11 | 0.852224 |
| 2025-01-12 | 0.852828 |
| 2025-01-13 | 0.847632 |
| 2025-01-14 | 0.848808 |
| 2025-01-15 | 0.849575 |
| 2025-01-16 | 0.847428 |
| 2025-01-17 | 0.851109 |
| 2025-01-18 | 0.848174 |
| 2025-01-19 | 0.847509 |
| 2025-01-20 | 0.850138 |
| 2025-01-21 | 0.850751 |
| 2025-01-22 | 0.84891 |
| 2025-01-23 | 0.84845 |
| 2025-01-24 | 0.848757 |
| 2025-01-25 | 0.850204 |
| 2025-01-26 | 0.850919 |
| 2025-01-27 | 0.85387 |
| 2025-01-28 | 0.853768 |
| 2025-01-29 | 0.854381 |
| 2025-01-30 | 0.854126 |
| 2025-01-31 | 0.853972 |
| 2025-02-01 | 0.852696 |
| 2025-02-02 | 0.85783 |
| 2025-02-03 | 0.852387 |
| 2025-02-04 | 0.85024 |
| 2025-02-05 | 0.847734 |
| 2025-02-06 | 0.846047 |
| 2025-02-07 | 0.844922 |
| 2025-02-08 | 0.842061 |
| 2025-02-09 | 0.844555 |
| 2025-02-10 | 0.840985 |
| 2025-02-11 | 0.840678 |
| 2025-02-12 | 0.844922 |
| 2025-02-13 | 0.848297 |
| 2025-02-14 | 0.84436 |
| 2025-02-15 | 0.844675 |
| 2025-02-16 | 0.845036 |
| 2025-02-17 | 0.841394 |
| 2025-02-18 | 0.841906 |
| 2025-02-19 | 0.839503 |
| 2025-02-20 | 0.837611 |
| 2025-02-21 | 0.838224 |
| 2025-02-22 | 0.841381 |
| 2025-02-23 | 0.841161 |
| 2025-02-24 | 0.84027 |
| 2025-02-25 | 0.845587 |
| 2025-02-26 | 0.849882 |
| 2025-02-27 | 0.8507 |
| 2025-02-28 | 0.855966 |
| 2025-03-01 | 0.855819 |
| 2025-03-02 | 0.854188 |
| 2025-03-03 | 0.859545 |
| 2025-03-04 | 0.865068 |
| 2025-03-05 | 0.870743 |
| 2025-03-06 | 0.871101 |
| 2025-03-07 | 0.8824 |
| 2025-03-08 | 0.878473 |
| 2025-03-09 | 0.880451 |
| 2025-03-10 | 0.877288 |
| 2025-03-11 | 0.887463 |
| 2025-03-12 | 0.884395 |
| 2025-03-13 | 0.882707 |
| 2025-03-14 | 0.881327 |
| 2025-03-15 | 0.880412 |
| 2025-03-16 | 0.878873 |
| 2025-03-17 | 0.87739 |
| 2025-03-18 | 0.876725 |
| 2025-03-19 | 0.879844 |
| 2025-03-20 | 0.881583 |
| 2025-03-21 | 0.88148 |
| 2025-03-22 | 0.882654 |
| 2025-03-23 | 0.881419 |
| 2025-03-24 | 0.880611 |
| 2025-03-25 | 0.875498 |
| 2025-03-26 | 0.873146 |
| 2025-03-27 | 0.874373 |
| 2025-03-28 | 0.875344 |
| 2025-03-29 | 0.883734 |
| 2025-03-30 | 0.885345 |
| 2025-03-31 | 0.885468 |
| 2025-04-01 | 0.882247 |
| 2025-04-02 | 0.876674 |
| 2025-04-03 | 0.892115 |
| 2025-04-04 | 0.92535 |
| 2025-04-05 | 0.927427 |
| 2025-04-06 | 0.932185 |
| 2025-04-07 | 0.929235 |
| 2025-04-08 | 0.924072 |
| 2025-04-09 | 0.940331 |
| 2025-04-10 | 0.915482 |
| 2025-04-11 | 0.930616 |
| 2025-04-12 | 0.923753 |
| 2025-04-13 | 0.923367 |
| 2025-04-14 | 0.922077 |
| 2025-04-15 | 0.909806 |
| 2025-04-16 | 0.910931 |
| 2025-04-17 | 0.912414 |
| 2025-04-18 | 0.922924 |
| 2025-04-19 | 0.913497 |
| 2025-04-20 | 0.9135 |
| 2025-04-21 | 0.927802 |
| 2025-04-22 | 0.917527 |
| 2025-04-23 | 0.910829 |
| 2025-04-24 | 0.911289 |
| 2025-04-25 | 0.90996 |
| 2025-04-26 | 0.909578 |
| 2025-04-27 | 0.909432 |
| 2025-04-28 | 0.908016 |
| 2025-04-29 | 0.907761 |
| 2025-04-30 | 0.910011 |
| 2025-05-01 | 0.913192 |
| 2025-05-02 | 0.900909 |
| 2025-05-03 | 0.896945 |
| 2025-05-04 | 0.895708 |
| 2025-05-05 | 0.894365 |
| 2025-05-06 | 0.895899 |
| 2025-05-07 | 0.897484 |
| 2025-05-08 | 0.900143 |
| 2025-05-09 | 0.898455 |
| 2025-05-10 | 0.897044 |
| 2025-05-11 | 0.896485 |
| 2025-05-12 | 0.888843 |
| 2025-05-13 | 0.886644 |
| 2025-05-14 | 0.886593 |
| 2025-05-15 | 0.892576 |
| 2025-05-16 | 0.892627 |
| 2025-05-17 | 0.891038 |
| 2025-05-18 | 0.890811 |
| 2025-05-19 | 0.893291 |
| 2025-05-20 | 0.896717 |
| 2025-05-21 | 0.898302 |
| 2025-05-22 | 0.900296 |
| 2025-05-23 | 0.898302 |
| 2025-05-24 | 0.894872 |
| 2025-05-25 | 0.895229 |
| 2025-05-26 | 0.89416 |
| 2025-05-27 | 0.901114 |
| 2025-05-28 | 0.898865 |
| 2025-05-29 | 0.895439 |
| 2025-05-30 | 0.90229 |
| 2025-05-31 | 0.902262 |
| 2025-06-01 | 0.901272 |
| 2025-06-02 | 0.900194 |
| 2025-06-03 | 0.901932 |
| 2025-06-04 | 0.897433 |
| 2025-06-05 | 0.89733 |
| 2025-06-06 | 0.899478 |
| 2025-06-07 | 0.897721 |
| 2025-06-08 | 0.897027 |
| 2025-06-09 | 0.89549 |
| 2025-06-10 | 0.896257 |
| 2025-06-11 | 0.898762 |
| 2025-06-12 | 0.910062 |
| 2025-06-13 | 0.908937 |
| 2025-06-14 | 0.910209 |
| 2025-06-15 | 0.910794 |
| 2025-06-16 | 0.906636 |
| 2025-06-17 | 0.904642 |
| 2025-06-18 | 0.905154 |
| 2025-06-19 | 0.907249 |
| 2025-06-20 | 0.907761 |
| 2025-06-21 | 0.913076 |
| 2025-06-22 | 0.914732 |
| 2025-06-23 | 0.918447 |
| 2025-06-24 | 0.911851 |
| 2025-06-25 | 0.912874 |
| 2025-06-26 | 0.915533 |
| 2025-06-27 | 0.915839 |
| 2025-06-28 | 0.91649 |
| 2025-06-29 | 0.91696 |
| 2025-06-30 | 0.91768 |
| 2025-07-01 | 0.917015 |
| 2025-07-02 | 0.916964 |
| 2025-07-03 | 0.916658 |
| 2025-07-04 | 0.91768 |
| 2025-07-05 | 0.918024 |
| 2025-07-06 | 0.919199 |
| 2025-07-07 | 0.922537 |
| 2025-07-08 | 0.916504 |
| 2025-07-09 | 0.917169 |
| 2025-07-10 | 0.913845 |
| 2025-07-11 | 0.908937 |
| 2025-07-12 | 0.908638 |
| 2025-07-13 | 0.909775 |
| 2025-07-14 | 0.91042 |
| 2025-07-15 | 0.909346 |
| 2025-07-16 | 0.909807 |
| 2025-07-17 | 0.916402 |
| 2025-07-18 | 0.912772 |
| 2025-07-19 | 0.913642 |
| 2025-07-20 | 0.913292 |
| 2025-07-21 | 0.914356 |
| 2025-07-22 | 0.917476 |
| 2025-07-23 | 0.908886 |
| 2025-07-24 | 0.90863 |
| 2025-07-25 | 0.912772 |
| 2025-07-26 | 0.914898 |
| 2025-07-27 | 0.914189 |
| 2025-07-28 | 0.912823 |
| 2025-07-29 | 0.90771 |
| 2025-07-30 | 0.908834 |
| 2025-07-31 | 0.90817 |
| 2025-08-01 | 0.907863 |
| 2025-08-02 | 0.915153 |
| 2025-08-03 | 0.916552 |
| 2025-08-04 | 0.912465 |
| 2025-08-05 | 0.913181 |
| 2025-08-06 | 0.912363 |
| 2025-08-07 | 0.912772 |
| 2025-08-08 | 0.913027 |
| 2025-08-09 | 0.912252 |
| 2025-08-10 | 0.911457 |
| 2025-08-11 | 0.913079 |
| 2025-08-12 | 0.914561 |
| 2025-08-13 | 0.913794 |
| 2025-08-14 | 0.916147 |
| 2025-08-15 | 0.917629 |
| 2025-08-16 | 0.919488 |
| 2025-08-17 | 0.919494 |
| 2025-08-18 | 0.916811 |
| 2025-08-19 | 0.920032 |
| 2025-08-20 | 0.925145 |
| 2025-08-21 | 0.926372 |
| 2025-08-22 | 0.923816 |
| 2025-08-23 | 0.92315 |
| 2025-08-24 | 0.923558 |
| 2025-08-25 | 0.920595 |
| 2025-08-26 | 0.918089 |
| 2025-08-27 | 0.916044 |
| 2025-08-28 | 0.914204 |
| 2025-08-29 | 0.913437 |
| 2025-08-30 | 0.913695 |
| 2025-08-31 | 0.913389 |
| 2025-09-01 | 0.914459 |
| 2025-09-02 | 0.921835 |
| 2025-09-03 | 0.911289 |
| 2025-09-04 | 0.913692 |
| 2025-09-05 | 0.913692 |
| 2025-09-06 | 0.912975 |
| 2025-09-07 | 0.9145 |
| 2025-09-08 | 0.910062 |
| 2025-09-09 | 0.90863 |
| 2025-09-10 | 0.906023 |
| 2025-09-11 | 0.904847 |
| 2025-09-12 | 0.902239 |
| 2025-09-13 | 0.901664 |
| 2025-09-14 | 0.902445 |
| 2025-09-15 | 0.902903 |
| 2025-09-16 | 0.904898 |
| 2025-09-17 | 0.906432 |
| 2025-09-18 | 0.909141 |
| 2025-09-19 | 0.910215 |
| 2025-09-20 | 0.910567 |
| 2025-09-21 | 0.910871 |
| 2025-09-22 | 0.913436 |
| 2025-09-23 | 0.912874 |
| 2025-09-24 | 0.909652 |
| 2025-09-25 | 0.911749 |
| 2025-09-26 | 0.914255 |
| 2025-09-27 | 0.914014 |
| 2025-09-28 | 0.912692 |
| 2025-09-29 | 0.91313 |
| 2025-09-30 | 0.908068 |
| 2025-10-01 | 0.907096 |
| 2025-10-02 | 0.909397 |
| 2025-10-03 | 0.90863 |
| 2025-10-04 | 0.909187 |
| 2025-10-05 | 0.909647 |
| 2025-10-06 | 0.904898 |
| 2025-10-07 | 0.905409 |
| 2025-10-08 | 0.904437 |
| 2025-10-09 | 0.899887 |
| 2025-10-10 | 0.902443 |
| 2025-10-11 | 0.916071 |
| 2025-10-12 | 0.913672 |
| 2025-10-13 | 0.908835 |
| 2025-10-14 | 0.915533 |
| 2025-10-15 | 0.912107 |
| 2025-10-16 | 0.916555 |
| 2025-10-17 | 0.920083 |
| 2025-10-18 | 0.917715 |
| 2025-10-19 | 0.916346 |
| 2025-10-20 | 0.918549 |
| 2025-10-21 | 0.914459 |
| 2025-10-22 | 0.913385 |
| 2025-10-23 | 0.911391 |
| 2025-10-24 | 0.913283 |
| 2025-10-25 | 0.912571 |
| 2025-10-26 | 0.909191 |
| 2025-10-27 | 0.907403 |
| 2025-10-28 | 0.907301 |
| 2025-10-29 | 0.901472 |
| 2025-10-30 | 0.903568 |
| 2025-10-31 | 0.903568 |
| 2025-11-01 | 0.9019 |
| 2025-11-02 | 0.901207 |
| 2025-11-03 | 0.899734 |
| 2025-11-04 | 0.90454 |
| 2025-11-05 | 0.906227 |
| 2025-11-06 | 0.904847 |
| 2025-11-07 | 0.912056 |
| 2025-11-08 | 0.911569 |
| 2025-11-09 | 0.910177 |
| 2025-11-10 | 0.905511 |
| 2025-11-11 | 0.906943 |
| 2025-11-12 | 0.904796 |
| 2025-11-13 | 0.906125 |
| 2025-11-14 | 0.912516 |
| 2025-11-15 | 0.908012 |
| 2025-11-16 | 0.908274 |
| 2025-11-17 | 0.910011 |
| 2025-11-18 | 0.911647 |
| 2025-11-19 | 0.912823 |
| 2025-11-20 | 0.908733 |
| 2025-11-21 | 0.913845 |
| 2025-11-22 | 0.912233 |
| 2025-11-23 | 0.910755 |
| 2025-11-24 | 0.914101 |
| 2025-11-25 | 0.91405 |
| 2025-11-26 | 0.911033 |
| 2025-11-27 | 0.90771 |
| 2025-11-28 | 0.906074 |
| 2025-11-29 | 0.904879 |
| 2025-11-30 | 0.905754 |
| 2025-12-01 | 0.907045 |
| 2025-12-02 | 0.906176 |
| 2025-12-03 | 0.905 |
| 2025-12-04 | 0.902801 |
| 2025-12-05 | 0.897126 |
| 2025-12-06 | 0.896965 |
| 2025-12-07 | 0.896266 |
| 2025-12-08 | 0.897279 |
| 2025-12-09 | 0.89641 |
| 2025-12-10 | 0.895439 |
| 2025-12-11 | 0.899938 |
| 2025-12-12 | 0.89958 |
| 2025-12-13 | 0.902173 |
| 2025-12-14 | 0.902165 |
| 2025-12-15 | 0.903415 |
| 2025-12-16 | 0.906892 |
| 2025-12-17 | 0.905205 |
| 2025-12-18 | 0.906739 |
| 2025-12-19 | 0.906994 |
| 2025-12-20 | 0.90567 |
| 2025-12-21 | 0.905946 |
| 2025-12-22 | 0.903313 |
| 2025-12-23 | 0.900245 |
| 2025-12-24 | 0.899222 |
| 2025-12-25 | 0.898124 |
| 2025-12-26 | 0.898245 |
| 2025-12-27 | 0.897238 |
| 2025-12-28 | 0.897582 |
| 2025-12-29 | 0.899018 |
| 2025-12-30 | 0.896973 |
| 2025-12-31 | 0.898916 |
| 2026-01-01 | 0.900189 |
| 2026-01-02 | 0.898405 |
| 2026-01-03 | 0.895952 |
| 2026-01-04 | 0.897044 |
| 2026-01-05 | 0.896674 |
| 2026-01-06 | 0.892073 |
| 2026-01-07 | 0.889261 |
| 2026-01-08 | 0.891304 |
| 2026-01-09 | 0.892299 |
| 2026-01-10 | 0.890599 |
| 2026-01-11 | 0.890196 |
| 2026-01-12 | 0.887628 |
| 2026-01-13 | 0.889721 |
| 2026-01-14 | 0.891271 |
| 2026-01-15 | 0.889834 |
| 2026-01-16 | 0.886149 |
| 2026-01-17 | 0.887168 |
| 2026-01-18 | 0.888707 |
| 2026-01-19 | 0.885852 |
| 2026-01-20 | 0.884146 |
| 2026-01-21 | 0.885791 |
| 2026-01-22 | 0.878132 |
| 2026-01-23 | 0.874902 |
| 2026-01-24 | 0.876988 |
| 2026-01-25 | 0.874611 |
| 2026-01-26 | 0.87866 |
| 2026-01-27 | 0.874299 |
| 2026-01-28 | 0.876011 |
| 2026-01-29 | 0.865961 |
| 2026-01-30 | 0.868388 |
| 2026-01-31 | 0.87061 |
| 2026-02-01 | 0.871128 |
| 2026-02-02 | 0.873779 |
| 2026-02-03 | 0.860901 |
| 2026-02-04 | 0.86005 |
| 2026-02-05 | 0.865211 |
| 2026-02-06 | 0.862793 |
| 2026-02-07 | 0.861014 |
| 2026-02-08 | 0.861793 |
| 2026-02-09 | 0.856433 |
| 2026-02-10 | 0.861934 |
| 2026-02-11 | 0.855837 |
| 2026-02-12 | 0.836373 |
| 2026-02-13 | 0.860756 |
| 2026-02-14 | 0.857824 |
| 2026-02-15 | 0.858774 |
| 2026-02-16 | 0.856133 |
| 2026-02-17 | 0.859026 |
| 2026-02-18 | 0.856338 |
| 2026-02-19 | 0.856812 |
| 2026-02-20 | 0.852917 |
| 2026-02-21 | 0.850929 |
| 2026-02-22 | 0.851291 |
| 2026-02-23 | 0.855531 |
| 2026-02-24 | 0.855249 |
| 2026-02-25 | 0.849836 |
| 2026-02-26 | 0.848732 |
| 2026-02-27 | 0.848826 |
| 2026-02-28 | 0.848022 |
| 2026-03-01 | 0.854151 |
| 2026-03-02 | 0.85401 |
| 2026-03-03 | 0.852018 |
| 2026-03-04 | 0.840138 |
| 2026-03-05 | 0.84354 |
| 2026-03-06 | 0.847957 |
| 2026-03-07 | 0.844926 |
| 2026-03-08 | 0.848791 |
| 2026-03-09 | 0.839823 |
| 2026-03-10 | 0.835077 |
| 2026-03-11 | 0.830854 |
| 2026-03-12 | 0.826854 |
| 2026-03-13 | 0.836123 |
| 2026-03-14 | 0.840355 |
| 2026-03-15 | 0.838832 |
| 2026-03-16 | 0.829852 |
| 2026-03-17 | 0.827179 |
| 2026-03-18 | 0.836227 |
| 2026-03-19 | 0.83869 |
| 2026-03-20 | 0.8368 |
| 2026-03-21 | 0.844056 |
| 2026-03-22 | 0.84585 |
| 2026-03-23 | 0.841022 |
| 2026-03-24 | 0.84981 |
| 2026-03-25 | 0.852213 |
| 2026-03-26 | 0.855042 |
| 2026-03-27 | 0.857092 |
| 2026-03-28 | 0.849719 |
| 2026-03-29 | 0.858388 |
| 2026-03-30 | 0.858353 |
| 2026-03-31 | 0.852016 |
| 2026-04-01 | 0.850481 |
| 2026-04-02 | 0.859204 |
| 2026-04-03 | 0.855654 |
| 2026-04-04 | 0.854157 |
| 2026-04-05 | 0.855062 |
| 2026-04-06 | 0.851469 |
| 2026-04-07 | 0.850114 |
| 2026-04-08 | 0.845633 |
| 2026-04-13 | 0.849509 |
| 2026-04-14 | 0.841706 |
| 2026-04-15 | 0.84004 |
| 2026-04-16 | 0.835725 |
| 2026-04-17 | 0.835323 |
| 2026-04-18 | 0.835502 |
| 2026-04-19 | 0.838118 |
| 2026-04-20 | 0.837645 |
| 2026-04-21 | 0.836688 |
| 2026-04-22 | 0.838142 |
| 2026-04-23 | 0.838015 |
| 2026-04-24 | 0.839082 |
| 2026-04-25 | 0.840201 |
| 2026-04-26 | 0.839689 |
| 2026-04-27 | 0.833582 |
| 2026-04-28 | 0.837993 |
| 2026-04-29 | 0.837003 |
| 2026-04-30 | 0.838672 |
| 2026-05-01 | 0.832472 |
| 2026-05-02 | 0.832154 |
| 2026-05-03 | 0.831297 |
| 2026-05-04 | 0.834614 |
| 2026-05-05 | 0.836127 |
| 2026-05-06 | 0.827615 |
| 2026-05-07 | 0.826085 |
| 2026-05-08 | 0.828755 |
| 2026-05-09 | 0.826531 |
| 2026-05-10 | 0.828355 |
| 2026-05-11 | 0.827964 |
| 2026-05-12 | 0.832369 |
| 2026-05-14 | 0.827213 |
| 2026-05-15 | 0.837631 |
| 2026-05-16 | 0.831544 |
| 2026-05-17 | 0.831333 |
| 2026-05-18 | 0.83573 |
| 2026-05-19 | 0.836311 |
| 2026-05-20 | 0.832364 |
| 2026-05-21 | 0.833568 |
| 2026-05-23 | 0.832191 |
| 2026-05-24 | 0.83013 |
| 2026-05-25 | 0.829899 |
| 2026-05-26 | 0.830158 |
| 2026-05-27 | 0.834692 |
| 2026-05-28 | 0.832337 |
| 2026-05-29 | 0.829881 |
| 2026-05-30 | 0.82977 |
| 2026-05-31 | 0.830074 |
| 2026-06-01 | 0.830122 |
| 2026-06-02 | 0.828517 |
| 2026-06-03 | 0.830046 |
| 2026-06-04 | 0.831147 |
| 2026-06-05 | 0.831661 |
| 2026-06-06 | 0.836537 |
| 2026-06-09 | 0.835511 |
| 2026-06-10 | 0.843038 |
| 2026-06-11 | 0.84373 |
| 2026-06-12 | 0.841099 |
| 2026-06-13 | 0.839557 |
| 2026-06-14 | 0.83722 |
| 2026-06-15 | 0.840256 |
| 2026-06-16 | 0.838116 |
| 2026-06-17 | 0.84096 |
| 2026-06-18 | 0.841176 |
| 2026-06-19 | 0.833037 |
| 2026-06-20 | 0.836655 |
| 2026-06-21 | 0.837031 |
| 2026-06-22 | 0.835728 |
| 2026-06-23 | 0.84247 |
| 2026-06-24 | 0.842165 |
| 2026-06-25 | 0.843349 |
| 2026-06-26 | 0.842412 |
| 2026-06-27 | 0.844525 |
| 2026-06-28 | 0.84481 |
| 2026-06-29 | 0.843651 |
| 2026-06-30 | 0.846257 |
| 2026-07-01 | 0.846135 |
| 2026-07-02 | 0.858446 |
| 2026-07-03 | 0.84304 |
| 2026-07-04 | 0.843126 |
| 2026-07-05 | 0.843214 |
| 2026-07-06 | 0.84299 |
| 2026-07-07 | 0.84163 |
| 2026-07-08 | 0.843063 |
| 2026-07-09 | 0.841909 |
| 2026-07-10 | 0.842569 |
| 2026-07-11 | 0.83932 |
| 2026-07-12 | 0.84039 |
| 2026-07-13 | 0.839228 |
| 2026-07-14 | 0.838988 |
| 2026-07-15 | 0.837767 |
| 2026-07-16 | 0.836499 |
| 2026-07-17 | 0.838465 |
| 2026-07-18 | 0.837627 |
| 2026-07-19 | 0.838492 |
| 2026-07-20 | 0.834867 |
| 2026-07-21 | 0.831643 |
| 2026-07-22 | 0.833923 |
| 2026-07-23 | 0.835572 |
| 2026-07-24 | 0.832585 |
| 2026-07-25 | 0.832779 |
| 2026-07-26 | 0.831632 |
| 2026-07-27 | 0.832907 |
| 2026-07-28 | 0.834873 |
| 2026-07-29 | 0.839574 |
| 2026-07-30 | 0.838959 |
| 2026-07-31 | 0.838512 |
| 2026-08-01 | 0.838232 |
| 2026-08-02 | 0.837524 |
| 2026-08-03 | 0.841317 |
| 2026-08-04 | 0.836984 |
| 2026-08-05 | 0.83654 |
| 2026-08-06 | 0.838795 |
| 2026-08-07 | 0.836846 |
| 2026-08-08 | 0.836255 |
| 2026-08-09 | 0.836411 |
| 2026-08-10 | 0.836311 |
| 2026-08-11 | 0.835651 |
| 2026-08-12 | 0.834158 |
| 2026-08-13 | 0.835495 |
| 2026-08-14 | 0.832825 |
| 2026-08-15 | 0.835037 |
| 2026-08-16 | 0.834942 |
| 2026-08-17 | 0.830946 |
| 2026-08-18 | 0.83241 |
| 2026-08-20 | 0.840488 |
| 2026-08-21 | 0.833881 |
| 2026-08-22 | 0.832567 |
| 2026-08-23 | 0.833587 |
| 2026-08-24 | 0.833724 |
| 2026-08-25 | 0.833773 |
| 2026-08-26 | 0.830445 |
| 2026-08-27 | 0.828396 |
| 2026-08-28 | 0.827634 |
| 2026-08-29 | 0.826928 |
| 2026-08-30 | 0.827208 |
| 2026-08-31 | 0.827479 |
| 2026-09-01 | 0.830782 |
| 2026-09-02 | 0.828311 |
| 2026-09-03 | 0.824347 |
| 2026-09-04 | 0.825026 |
| 2026-09-05 | 0.824257 |
| 2026-09-06 | 0.824583 |
| 2026-09-07 | 0.822814 |
| 2026-09-08 | 0.823842 |
| 2026-09-09 | 0.823136 |
| 2026-09-10 | 0.828172 |
| 2026-09-11 | 0.826972 |
| 2026-09-12 | 0.826974 |
| 2026-09-13 | 0.827703 |
| 2026-09-14 | 0.829594 |
| 2026-09-15 | 0.827747 |
| 2026-09-16 | 0.827462 |
| 2026-09-17 | 0.82389 |
| 2026-09-18 | 0.834273 |
| 2026-09-19 | 0.824152 |
| 2026-09-20 | 0.824363 |
| 2026-09-21 | 0.822177 |
| 2026-09-22 | 0.825141 |
| 2026-09-23 | 0.826637 |
| 2026-09-24 | 0.827827 |
| 2026-09-25 | 0.826889 |
| 2026-09-26 | 0.829001 |
| 2026-09-27 | 0.830176 |
| 2026-09-28 | 0.829044 |
| 2026-09-30 | 0.831585 |
| 2026-10-02 | 0.829153 |
| 2026-10-03 | 0.827227 |
| 2026-10-05 | 0.821521 |
| 2026-10-06 | 0.82126 |
| 2026-10-07 | 0.826053 |
| 2026-10-08 | 0.825086 |
| 2026-10-09 | 0.823107 |
| 2026-10-10 | 0.81986 |
| 2026-10-11 | 0.820464 |
| 2026-10-12 | 0.821128 |
| 2026-10-13 | 0.81881 |
| 2026-10-14 | 0.817745 |
| 2026-10-15 | 0.829151 |
High
0.94033
Low
0.81721
Average
0.86968
Statistics use all 719 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BGN/AUD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BGN¤cies=AUD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BGN¤cies=AUD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BGN¤cies=AUD").json()Replace YOUR_API_KEY with the key from your dashboard.
BGN/AUD API questions
How do I get the BGN/AUD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BGN¤cies=AUD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BGN/AUD rate in rates.AUD.
How far back does BGN/AUD historical data go?
Daily BGN/AUD rates are available from 2000-07-19. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BGN/AUD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.