BGN to ARS exchange rate API
Bulgarian Lev to Argentine Peso · quoted 2026-10-25
873.6641
▲ +60.22% over 2Y
1 BGN = 873.6641 ARS · 1 ARS = 0.001145 BGN · Get this rate via the API
1 BGN buys 873.6641 ARS as of 2026-10-25, so 1 ARS buys 0.001145 BGN. Over the last 2 years, BGN/ARS traded between 534.4985 and 902.0849, averaged 759.4486 and rose 60.22%. The API holds daily BGN/ARS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BGN/ARS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BGN/ARS over 2Y: show the values
| Date | ARS |
|---|---|
| 2024-10-25 | 545.2884 |
| 2024-10-26 | 543.691162 |
| 2024-10-27 | 543.515453 |
| 2024-10-28 | 546.464791 |
| 2024-10-29 | 543.958326 |
| 2024-10-30 | 546.214304 |
| 2024-10-31 | 550.192344 |
| 2024-11-01 | 551.113318 |
| 2024-11-02 | 548.520406 |
| 2024-11-03 | 549.020598 |
| 2024-11-04 | 551.382715 |
| 2024-11-05 | 553.108904 |
| 2024-11-06 | 542.859292 |
| 2024-11-07 | 547.453847 |
| 2024-11-08 | 547.362042 |
| 2024-11-09 | 544.419632 |
| 2024-11-10 | 544.615977 |
| 2024-11-11 | 544.270782 |
| 2024-11-12 | 542.023523 |
| 2024-11-13 | 542.225598 |
| 2024-11-14 | 537.633079 |
| 2024-11-15 | 542.542312 |
| 2024-11-16 | 537.514503 |
| 2024-11-17 | 537.928622 |
| 2024-11-18 | 538.217432 |
| 2024-11-19 | 540.055909 |
| 2024-11-20 | 540.966543 |
| 2024-11-21 | 539.687418 |
| 2024-11-22 | 534.498484 |
| 2024-11-23 | 534.947224 |
| 2024-11-24 | 534.995329 |
| 2024-11-25 | 536.168018 |
| 2024-11-26 | 541.49053 |
| 2024-11-27 | 542.314647 |
| 2024-11-28 | 543.323444 |
| 2024-11-29 | 545.091389 |
| 2024-11-30 | 546.356138 |
| 2024-12-01 | 546.265617 |
| 2024-12-02 | 543.735921 |
| 2024-12-03 | 543.646663 |
| 2024-12-04 | 542.746503 |
| 2024-12-05 | 545.488228 |
| 2024-12-06 | 547.590403 |
| 2024-12-07 | 546.8751 |
| 2024-12-08 | 547.400668 |
| 2024-12-09 | 548.455056 |
| 2024-12-10 | 546.72071 |
| 2024-12-11 | 545.935298 |
| 2024-12-12 | 545.487114 |
| 2024-12-13 | 547.599251 |
| 2024-12-14 | 546.41006 |
| 2024-12-15 | 546.399366 |
| 2024-12-16 | 545.00066 |
| 2024-12-17 | 548.12882 |
| 2024-12-18 | 548.336803 |
| 2024-12-19 | 543.318123 |
| 2024-12-20 | 549.645413 |
| 2024-12-21 | 544.808522 |
| 2024-12-22 | 544.855185 |
| 2024-12-23 | 541.052566 |
| 2024-12-24 | 545.190483 |
| 2024-12-25 | 547.740594 |
| 2024-12-26 | 551.489322 |
| 2024-12-27 | 546.278335 |
| 2024-12-28 | 548.348583 |
| 2024-12-29 | 548.328995 |
| 2024-12-30 | 550.002552 |
| 2024-12-31 | 547.56705 |
| 2025-01-01 | 549.713286 |
| 2025-01-02 | 543.79761 |
| 2025-01-03 | 543.301006 |
| 2025-01-04 | 544.022882 |
| 2025-01-05 | 544.069412 |
| 2025-01-06 | 549.735258 |
| 2025-01-07 | 549.892512 |
| 2025-01-08 | 544.461187 |
| 2025-01-09 | 545.751352 |
| 2025-01-10 | 546.177281 |
| 2025-01-11 | 542.669287 |
| 2025-01-12 | 543.427105 |
| 2025-01-13 | 540.749522 |
| 2025-01-14 | 544.505711 |
| 2025-01-15 | 547.869094 |
| 2025-01-16 | 546.618451 |
| 2025-01-17 | 548.259205 |
| 2025-01-18 | 545.312136 |
| 2025-01-19 | 546.847051 |
| 2025-01-20 | 550.393641 |
| 2025-01-21 | 553.793683 |
| 2025-01-22 | 558.601081 |
| 2025-01-23 | 557.10508 |
| 2025-01-24 | 560.582251 |
| 2025-01-25 | 561.238852 |
| 2025-01-26 | 561.612416 |
| 2025-01-27 | 564.793785 |
| 2025-01-28 | 559.344266 |
| 2025-01-29 | 558.260273 |
| 2025-01-30 | 559.123226 |
| 2025-01-31 | 558.62788 |
| 2025-02-01 | 556.8171 |
| 2025-02-02 | 556.551717 |
| 2025-02-03 | 559.287918 |
| 2025-02-04 | 556.631901 |
| 2025-02-05 | 561.454573 |
| 2025-02-06 | 558.232441 |
| 2025-02-07 | 559.153536 |
| 2025-02-08 | 555.867554 |
| 2025-02-09 | 556.264844 |
| 2025-02-10 | 559.54355 |
| 2025-02-11 | 557.43845 |
| 2025-02-12 | 559.867786 |
| 2025-02-13 | 561.140777 |
| 2025-02-14 | 566.218341 |
| 2025-02-15 | 566.352959 |
| 2025-02-16 | 566.706416 |
| 2025-02-17 | 564.050759 |
| 2025-02-18 | 565.866717 |
| 2025-02-19 | 564.531396 |
| 2025-02-20 | 565.252107 |
| 2025-02-21 | 566.587061 |
| 2025-02-22 | 565.983162 |
| 2025-02-23 | 566.091046 |
| 2025-02-24 | 564.845766 |
| 2025-02-25 | 568.95605 |
| 2025-02-26 | 568.707543 |
| 2025-02-27 | 568.462039 |
| 2025-02-28 | 565.317896 |
| 2025-03-01 | 564.677371 |
| 2025-03-02 | 564.318421 |
| 2025-03-03 | 567.320305 |
| 2025-03-04 | 574.158057 |
| 2025-03-05 | 581.660723 |
| 2025-03-06 | 587.129008 |
| 2025-03-07 | 590.447486 |
| 2025-03-08 | 589.928785 |
| 2025-03-09 | 590.735987 |
| 2025-03-10 | 589.238064 |
| 2025-03-11 | 594.343446 |
| 2025-03-12 | 593.115643 |
| 2025-03-13 | 590.192695 |
| 2025-03-14 | 593.707477 |
| 2025-03-15 | 592.597947 |
| 2025-03-16 | 593.088027 |
| 2025-03-17 | 595.031003 |
| 2025-03-18 | 595.975877 |
| 2025-03-19 | 595.082281 |
| 2025-03-20 | 592.019818 |
| 2025-03-21 | 591.608498 |
| 2025-03-22 | 589.621321 |
| 2025-03-23 | 587.658987 |
| 2025-03-25 | 591.430172 |
| 2025-03-26 | 590.547699 |
| 2025-03-27 | 590.673491 |
| 2025-03-28 | 591.338494 |
| 2025-03-29 | 591.357406 |
| 2025-03-30 | 595.776235 |
| 2025-03-31 | 588.579346 |
| 2025-04-01 | 591.928737 |
| 2025-04-02 | 592.589071 |
| 2025-04-03 | 608.744331 |
| 2025-04-04 | 607.359571 |
| 2025-04-05 | 601.12771 |
| 2025-04-06 | 601.08919 |
| 2025-04-07 | 604.970694 |
| 2025-04-08 | 602.030901 |
| 2025-04-09 | 607.50456 |
| 2025-04-10 | 611.821834 |
| 2025-04-11 | 624.473816 |
| 2025-04-12 | 623.658163 |
| 2025-04-13 | 623.641143 |
| 2025-04-14 | 623.534355 |
| 2025-04-15 | 691.068961 |
| 2025-04-16 | 695.623078 |
| 2025-04-17 | 661.057671 |
| 2025-04-18 | 669.296301 |
| 2025-04-19 | 662.814587 |
| 2025-04-20 | 661.733325 |
| 2025-04-21 | 672.642712 |
| 2025-04-22 | 658.244746 |
| 2025-04-23 | 643.748074 |
| 2025-04-24 | 676.089583 |
| 2025-04-25 | 682.019694 |
| 2025-04-26 | 679.036131 |
| 2025-04-27 | 679.259415 |
| 2025-04-28 | 681.102379 |
| 2025-04-29 | 684.987463 |
| 2025-04-30 | 677.5237 |
| 2025-05-01 | 683.704679 |
| 2025-05-02 | 681.280749 |
| 2025-05-03 | 677.022128 |
| 2025-05-04 | 676.37482 |
| 2025-05-05 | 680.073631 |
| 2025-05-06 | 695.515303 |
| 2025-05-08 | 663.284788 |
| 2025-05-09 | 640.023071 |
| 2025-05-10 | 648.35246 |
| 2025-05-11 | 647.287208 |
| 2025-05-12 | 641.092221 |
| 2025-05-13 | 642.27688 |
| 2025-05-14 | 645.087984 |
| 2025-05-15 | 647.118527 |
| 2025-05-17 | 651.597899 |
| 2025-05-18 | 651.839901 |
| 2025-05-19 | 657.676552 |
| 2025-05-20 | 654.317448 |
| 2025-05-21 | 661.663172 |
| 2025-05-22 | 661.498358 |
| 2025-05-23 | 656.553859 |
| 2025-05-24 | 657.677312 |
| 2025-05-25 | 657.444439 |
| 2025-05-26 | 657.871227 |
| 2025-05-27 | 663.945419 |
| 2025-05-28 | 668.711979 |
| 2025-05-29 | 669.216409 |
| 2025-05-30 | 686.373306 |
| 2025-05-31 | 686.756606 |
| 2025-06-01 | 689.253295 |
| 2025-06-02 | 689.282216 |
| 2025-06-03 | 687.351586 |
| 2025-06-04 | 689.30377 |
| 2025-06-05 | 692.157999 |
| 2025-06-06 | 692.845002 |
| 2025-06-07 | 688.064244 |
| 2025-06-08 | 689.896262 |
| 2025-06-09 | 692.477867 |
| 2025-06-10 | 692.652458 |
| 2025-06-11 | 694.260125 |
| 2025-06-12 | 700.721122 |
| 2025-06-13 | 697.236034 |
| 2025-06-14 | 697.827043 |
| 2025-06-15 | 698.120643 |
| 2025-06-16 | 699.45597 |
| 2025-06-17 | 699.27158 |
| 2025-06-18 | 684.839374 |
| 2025-06-19 | 670.34291 |
| 2025-06-20 | 685.567768 |
| 2025-06-21 | 685.461565 |
| 2025-06-22 | 686.23103 |
| 2025-06-23 | 684.329763 |
| 2025-06-24 | 695.244656 |
| 2025-06-25 | 696.181868 |
| 2025-06-26 | 711.445704 |
| 2025-06-27 | 711.268325 |
| 2025-06-28 | 708.243333 |
| 2025-06-29 | 711.569716 |
| 2025-06-30 | 711.769092 |
| 2025-07-01 | 727.074988 |
| 2025-07-02 | 733.645892 |
| 2025-07-03 | 740.540552 |
| 2025-07-04 | 740.823361 |
| 2025-07-05 | 746.023998 |
| 2025-07-06 | 746.714399 |
| 2025-07-07 | 740.187048 |
| 2025-07-08 | 756.237536 |
| 2025-07-09 | 750.324631 |
| 2025-07-10 | 749.914802 |
| 2025-07-11 | 750.16138 |
| 2025-07-12 | 752.664408 |
| 2025-07-13 | 753.26381 |
| 2025-07-14 | 751.76603 |
| 2025-07-15 | 762.754454 |
| 2025-07-16 | 747.621759 |
| 2025-07-17 | 746.531218 |
| 2025-07-18 | 758.201413 |
| 2025-07-19 | 764.362314 |
| 2025-07-20 | 763.909704 |
| 2025-07-21 | 762.169462 |
| 2025-07-22 | 762.123181 |
| 2025-07-23 | 752.78207 |
| 2025-07-24 | 756.471688 |
| 2025-07-25 | 763.084921 |
| 2025-07-26 | 769.625483 |
| 2025-07-27 | 768.454452 |
| 2025-07-28 | 759.760839 |
| 2025-07-29 | 762.88019 |
| 2025-07-30 | 761.152205 |
| 2025-07-31 | 771.58189 |
| 2025-08-01 | 799.653463 |
| 2025-08-02 | 802.952645 |
| 2025-08-03 | 807.453372 |
| 2025-08-04 | 801.099302 |
| 2025-08-05 | 801.298488 |
| 2025-08-06 | 794.553275 |
| 2025-08-07 | 792.59627 |
| 2025-08-08 | 789.854738 |
| 2025-08-09 | 786.991598 |
| 2025-08-10 | 787.84872 |
| 2025-08-11 | 786.153403 |
| 2025-08-12 | 784.019372 |
| 2025-08-13 | 788.436329 |
| 2025-08-14 | 785.203063 |
| 2025-08-15 | 775.952264 |
| 2025-08-16 | 776.25789 |
| 2025-08-17 | 776.414416 |
| 2025-08-18 | 774.097985 |
| 2025-08-19 | 772.145386 |
| 2025-08-20 | 769.365172 |
| 2025-08-21 | 773.926794 |
| 2025-08-22 | 780.208348 |
| 2025-08-23 | 789.453933 |
| 2025-08-24 | 790.828596 |
| 2025-08-25 | 789.758002 |
| 2025-08-26 | 809.914353 |
| 2025-08-27 | 803.811885 |
| 2025-08-28 | 806.561789 |
| 2025-08-29 | 795.099099 |
| 2025-08-30 | 802.169217 |
| 2025-08-31 | 803.638638 |
| 2025-09-01 | 798.52258 |
| 2025-09-02 | 827.937606 |
| 2025-09-03 | 809.803521 |
| 2025-09-04 | 810.639329 |
| 2025-09-05 | 814.90584 |
| 2025-09-06 | 816.943507 |
| 2025-09-07 | 817.488959 |
| 2025-09-08 | 815.786532 |
| 2025-09-09 | 854.633745 |
| 2025-09-10 | 847.540709 |
| 2025-09-11 | 850.733376 |
| 2025-09-13 | 869.032838 |
| 2025-09-14 | 871.496318 |
| 2025-09-15 | 873.287003 |
| 2025-09-16 | 884.963751 |
| 2025-09-17 | 889.305468 |
| 2025-09-18 | 890.572147 |
| 2025-09-19 | 885.301056 |
| 2025-09-20 | 885.402574 |
| 2025-09-21 | 885.717469 |
| 2025-09-22 | 889.827044 |
| 2025-09-23 | 850.297423 |
| 2025-09-24 | 821.985709 |
| 2025-09-25 | 802.710665 |
| 2025-09-26 | 799.370755 |
| 2025-09-27 | 798.731763 |
| 2025-09-28 | 796.551703 |
| 2025-09-29 | 798.12114 |
| 2025-09-30 | 815.251639 |
| 2025-10-01 | 827.087971 |
| 2025-10-02 | 855.481678 |
| 2025-10-03 | 854.577934 |
| 2025-10-04 | 854.984564 |
| 2025-10-05 | 854.260283 |
| 2025-10-06 | 851.652384 |
| 2025-10-07 | 852.925765 |
| 2025-10-08 | 849.95309 |
| 2025-10-09 | 848.823346 |
| 2025-10-10 | 840.801791 |
| 2025-10-11 | 839.899204 |
| 2025-10-12 | 841.913431 |
| 2025-10-13 | 837.559438 |
| 2025-10-14 | 796.552835 |
| 2025-10-15 | 806.697743 |
| 2025-10-16 | 810.941455 |
| 2025-10-17 | 839.464471 |
| 2025-10-18 | 867.456643 |
| 2025-10-19 | 866.830643 |
| 2025-10-20 | 866.761937 |
| 2025-10-21 | 875.490612 |
| 2025-10-22 | 882.871081 |
| 2025-10-23 | 882.303397 |
| 2025-10-24 | 880.519615 |
| 2025-10-25 | 885.282895 |
| 2025-10-26 | 885.169849 |
| 2025-10-27 | 882.991983 |
| 2025-10-28 | 851.828895 |
| 2025-10-29 | 876.566651 |
| 2025-10-30 | 849.448687 |
| 2025-10-31 | 850.141755 |
| 2025-11-01 | 850.75901 |
| 2025-11-02 | 850.848681 |
| 2025-11-03 | 850.778092 |
| 2025-11-04 | 868.292203 |
| 2025-11-05 | 856.409091 |
| 2025-11-06 | 855.358266 |
| 2025-11-07 | 857.33749 |
| 2025-11-08 | 838.130218 |
| 2025-11-09 | 837.641984 |
| 2025-11-10 | 833.172047 |
| 2025-11-11 | 840.27341 |
| 2025-11-12 | 834.473876 |
| 2025-11-13 | 836.600226 |
| 2025-11-14 | 838.568214 |
| 2025-11-15 | 829.988228 |
| 2025-11-16 | 832.003939 |
| 2025-11-17 | 835.231121 |
| 2025-11-18 | 821.750016 |
| 2025-11-19 | 829.276698 |
| 2025-11-20 | 827.829622 |
| 2025-11-21 | 838.186261 |
| 2025-11-22 | 838.272 |
| 2025-11-23 | 837.803524 |
| 2025-11-24 | 840.55335 |
| 2025-11-25 | 841.184622 |
| 2025-11-26 | 856.840291 |
| 2025-11-27 | 860.598096 |
| 2025-11-28 | 857.688744 |
| 2025-11-29 | 856.372823 |
| 2025-11-30 | 859.188758 |
| 2025-12-01 | 861.30937 |
| 2025-12-02 | 861.693738 |
| 2025-12-03 | 868.765622 |
| 2025-12-04 | 866.721372 |
| 2025-12-05 | 860.825564 |
| 2025-12-06 | 852.816162 |
| 2025-12-07 | 852.347784 |
| 2025-12-08 | 859.149277 |
| 2025-12-09 | 853.501481 |
| 2025-12-11 | 861.059746 |
| 2025-12-12 | 861.667108 |
| 2025-12-13 | 862.654941 |
| 2025-12-14 | 863.541648 |
| 2025-12-15 | 862.229889 |
| 2025-12-16 | 865.777826 |
| 2025-12-17 | 868.957909 |
| 2025-12-18 | 868.999432 |
| 2025-12-19 | 868.35094 |
| 2025-12-20 | 869.437474 |
| 2025-12-21 | 867.692334 |
| 2025-12-22 | 870.602894 |
| 2025-12-23 | 874.823235 |
| 2025-12-24 | 874.159098 |
| 2025-12-25 | 873.54057 |
| 2025-12-26 | 873.574306 |
| 2025-12-27 | 873.694203 |
| 2025-12-28 | 873.543587 |
| 2025-12-29 | 872.652954 |
| 2025-12-30 | 875.885812 |
| 2025-12-31 | 872.031202 |
| 2026-01-01 | 871.658383 |
| 2026-01-02 | 872.263743 |
| 2026-01-03 | 885.695203 |
| 2026-01-04 | 884.819383 |
| 2026-01-05 | 886.327428 |
| 2026-01-06 | 881.098769 |
| 2026-01-07 | 877.806857 |
| 2026-01-08 | 871.801494 |
| 2026-01-09 | 871.204453 |
| 2026-01-10 | 873.087497 |
| 2026-01-11 | 872.014253 |
| 2026-01-12 | 871.449819 |
| 2026-01-13 | 874.783427 |
| 2026-01-14 | 867.725538 |
| 2026-01-15 | 864.97686 |
| 2026-01-16 | 855.963032 |
| 2026-01-17 | 845.895936 |
| 2026-01-18 | 847.654314 |
| 2026-01-19 | 847.145776 |
| 2026-01-20 | 854.871155 |
| 2026-01-21 | 860.075878 |
| 2026-01-22 | 854.8024 |
| 2026-01-23 | 858.348451 |
| 2026-01-24 | 866.260572 |
| 2026-01-25 | 867.239245 |
| 2026-01-26 | 867.507278 |
| 2026-01-27 | 873.427964 |
| 2026-01-28 | 884.520885 |
| 2026-01-29 | 883.71816 |
| 2026-01-30 | 879.16326 |
| 2026-01-31 | 880.771936 |
| 2026-02-01 | 878.039189 |
| 2026-02-02 | 881.703718 |
| 2026-02-03 | 876.448386 |
| 2026-02-04 | 873.661648 |
| 2026-02-05 | 873.236703 |
| 2026-02-06 | 869.369839 |
| 2026-02-07 | 868.4435 |
| 2026-02-08 | 865.093268 |
| 2026-02-09 | 868.206616 |
| 2026-02-10 | 862.866002 |
| 2026-02-11 | 854.911704 |
| 2026-02-12 | 836.318254 |
| 2026-02-13 | 850.738578 |
| 2026-02-14 | 844.486703 |
| 2026-02-15 | 847.175914 |
| 2026-02-16 | 847.03084 |
| 2026-02-17 | 847.03657 |
| 2026-02-18 | 844.186894 |
| 2026-02-19 | 842.279023 |
| 2026-02-20 | 835.769384 |
| 2026-02-21 | 828.296173 |
| 2026-02-22 | 831.496438 |
| 2026-02-23 | 829.375578 |
| 2026-02-24 | 824.862535 |
| 2026-02-25 | 831.384771 |
| 2026-02-26 | 844.348382 |
| 2026-02-27 | 849.22613 |
| 2026-02-28 | 835.176941 |
| 2026-03-01 | 843.975658 |
| 2026-03-02 | 838.605826 |
| 2026-03-03 | 833.760924 |
| 2026-03-04 | 839.055579 |
| 2026-03-05 | 832.912513 |
| 2026-03-06 | 836.098685 |
| 2026-03-07 | 843.626398 |
| 2026-03-08 | 842.047941 |
| 2026-03-09 | 832.50303 |
| 2026-03-10 | 841.400305 |
| 2026-03-11 | 831.505108 |
| 2026-03-12 | 822.897572 |
| 2026-03-13 | 821.778193 |
| 2026-03-14 | 817.036636 |
| 2026-03-15 | 818.982312 |
| 2026-03-16 | 818.149921 |
| 2026-03-17 | 820.606288 |
| 2026-03-18 | 823.44481 |
| 2026-03-19 | 819.172187 |
| 2026-03-20 | 824.879628 |
| 2026-03-21 | 817.091365 |
| 2026-03-22 | 824.657032 |
| 2026-03-23 | 825.500008 |
| 2026-03-24 | 827.78675 |
| 2026-03-25 | 829.244913 |
| 2026-03-26 | 813.763862 |
| 2026-03-27 | 807.068493 |
| 2026-03-28 | 809.678284 |
| 2026-03-29 | 816.81339 |
| 2026-03-30 | 816.784683 |
| 2026-03-31 | 819.907053 |
| 2026-04-01 | 817.623348 |
| 2026-04-02 | 821.674074 |
| 2026-04-03 | 819.419452 |
| 2026-04-04 | 819.689582 |
| 2026-04-05 | 817.37924 |
| 2026-04-06 | 817.899983 |
| 2026-04-07 | 818.768631 |
| 2026-04-08 | 831.171952 |
| 2026-04-13 | 827.65484 |
| 2026-04-14 | 812.167762 |
| 2026-04-15 | 818.898073 |
| 2026-04-16 | 814.409142 |
| 2026-04-17 | 813.063549 |
| 2026-04-18 | 820.580908 |
| 2026-04-19 | 820.580908 |
| 2026-04-20 | 815.736889 |
| 2026-04-21 | 825.342901 |
| 2026-04-22 | 824.168185 |
| 2026-04-23 | 826.381051 |
| 2026-04-24 | 834.956238 |
| 2026-04-25 | 833.55979 |
| 2026-04-26 | 833.55979 |
| 2026-04-27 | 833.257761 |
| 2026-04-28 | 849.172466 |
| 2026-04-29 | 842.081582 |
| 2026-04-30 | 833.882046 |
| 2026-05-01 | 834.571308 |
| 2026-05-02 | 835.030468 |
| 2026-05-03 | 835.030468 |
| 2026-05-04 | 835.137569 |
| 2026-05-05 | 840.466185 |
| 2026-05-06 | 834.945306 |
| 2026-05-07 | 831.930182 |
| 2026-05-08 | 836.586634 |
| 2026-05-09 | 838.471409 |
| 2026-05-10 | 838.471409 |
| 2026-05-11 | 841.181415 |
| 2026-05-12 | 837.547745 |
| 2026-05-14 | 833.802052 |
| 2026-05-15 | 833.419474 |
| 2026-05-16 | 828.913966 |
| 2026-05-17 | 829.095073 |
| 2026-05-18 | 834.897363 |
| 2026-05-19 | 830.964159 |
| 2026-05-20 | 829.912952 |
| 2026-05-21 | 830.120148 |
| 2026-05-23 | 834.115581 |
| 2026-05-24 | 831.138705 |
| 2026-05-25 | 833.931381 |
| 2026-05-26 | 833.37132 |
| 2026-05-27 | 839.425889 |
| 2026-05-28 | 836.603476 |
| 2026-05-29 | 838.756455 |
| 2026-05-30 | 839.983681 |
| 2026-05-31 | 840.389354 |
| 2026-06-01 | 840.903616 |
| 2026-06-02 | 849.172924 |
| 2026-06-03 | 848.228998 |
| 2026-06-04 | 854.264847 |
| 2026-06-05 | 853.378404 |
| 2026-06-06 | 853.989491 |
| 2026-06-09 | 853.204762 |
| 2026-06-10 | 851.429167 |
| 2026-06-11 | 846.213563 |
| 2026-06-12 | 847.689636 |
| 2026-06-13 | 845.23355 |
| 2026-06-14 | 845.700807 |
| 2026-06-15 | 845.491011 |
| 2026-06-16 | 846.041081 |
| 2026-06-17 | 852.99965 |
| 2026-06-18 | 849.349158 |
| 2026-06-19 | 847.875912 |
| 2026-06-20 | 858.653258 |
| 2026-06-21 | 858.782662 |
| 2026-06-22 | 851.733295 |
| 2026-06-23 | 854.075906 |
| 2026-06-24 | 854.722282 |
| 2026-06-25 | 859.938417 |
| 2026-06-26 | 858.962027 |
| 2026-06-27 | 860.045208 |
| 2026-06-28 | 860.290372 |
| 2026-06-29 | 861.121637 |
| 2026-06-30 | 863.387011 |
| 2026-07-01 | 865.287275 |
| 2026-07-02 | 880.897546 |
| 2026-07-03 | 870.760711 |
| 2026-07-04 | 872.88221 |
| 2026-07-05 | 870.620299 |
| 2026-07-06 | 872.467344 |
| 2026-07-07 | 868.806518 |
| 2026-07-08 | 870.948532 |
| 2026-07-09 | 869.117307 |
| 2026-07-10 | 871.003833 |
| 2026-07-11 | 867.914851 |
| 2026-07-12 | 868.233383 |
| 2026-07-13 | 868.991061 |
| 2026-07-14 | 863.641999 |
| 2026-07-15 | 860.143808 |
| 2026-07-16 | 865.076101 |
| 2026-07-17 | 862.886162 |
| 2026-07-18 | 863.728138 |
| 2026-07-19 | 864.406268 |
| 2026-07-20 | 862.3419 |
| 2026-07-21 | 864.342526 |
| 2026-07-22 | 861.825854 |
| 2026-07-23 | 866.28935 |
| 2026-07-24 | 866.113838 |
| 2026-07-25 | 870.068908 |
| 2026-07-26 | 870.232061 |
| 2026-07-27 | 867.799815 |
| 2026-07-28 | 870.953065 |
| 2026-07-29 | 873.86461 |
| 2026-07-30 | 875.726699 |
| 2026-07-31 | 876.123775 |
| 2026-08-01 | 875.978359 |
| 2026-08-02 | 876.21151 |
| 2026-08-03 | 876.10343 |
| 2026-08-04 | 879.033037 |
| 2026-08-05 | 882.779715 |
| 2026-08-06 | 883.797396 |
| 2026-08-07 | 883.575661 |
| 2026-08-08 | 884.336241 |
| 2026-08-09 | 886.047869 |
| 2026-08-10 | 882.419904 |
| 2026-08-11 | 884.54406 |
| 2026-08-12 | 879.377812 |
| 2026-08-13 | 879.421514 |
| 2026-08-14 | 879.882409 |
| 2026-08-15 | 874.469868 |
| 2026-08-16 | 879.725279 |
| 2026-08-17 | 873.157846 |
| 2026-08-18 | 880.759822 |
| 2026-08-20 | 894.145546 |
| 2026-08-21 | 894.940358 |
| 2026-08-22 | 895.136747 |
| 2026-08-23 | 895.855906 |
| 2026-08-24 | 895.86838 |
| 2026-08-25 | 900.138531 |
| 2026-08-26 | 901.865872 |
| 2026-08-27 | 902.084928 |
| 2026-08-28 | 900.43084 |
| 2026-08-29 | 893.46408 |
| 2026-08-30 | 892.519765 |
| 2026-08-31 | 893.737413 |
| 2026-09-01 | 895.048788 |
| 2026-09-02 | 895.572577 |
| 2026-09-03 | 895.841086 |
| 2026-09-04 | 896.473298 |
| 2026-09-05 | 895.404562 |
| 2026-09-06 | 896.005324 |
| 2026-09-07 | 895.864238 |
| 2026-09-08 | 898.507807 |
| 2026-09-09 | 898.867884 |
| 2026-09-10 | 900.76078 |
| 2026-09-11 | 897.275528 |
| 2026-09-12 | 894.654315 |
| 2026-09-13 | 894.657064 |
| 2026-09-14 | 894.857383 |
| 2026-09-15 | 889.415248 |
| 2026-09-16 | 889.288582 |
| 2026-09-17 | 886.629958 |
| 2026-09-18 | 896.970704 |
| 2026-09-19 | 890.780408 |
| 2026-09-20 | 889.526311 |
| 2026-09-21 | 885.758955 |
| 2026-09-22 | 888.225743 |
| 2026-09-23 | 884.640199 |
| 2026-09-24 | 881.759316 |
| 2026-09-25 | 883.518959 |
| 2026-09-26 | 888.539659 |
| 2026-09-27 | 888.111297 |
| 2026-09-28 | 886.14238 |
| 2026-09-30 | 883.54862 |
| 2026-10-02 | 877.222405 |
| 2026-10-03 | 875.839477 |
| 2026-10-05 | 876.128337 |
| 2026-10-06 | 871.533726 |
| 2026-10-07 | 872.967699 |
| 2026-10-08 | 869.388264 |
| 2026-10-09 | 871.413297 |
| 2026-10-10 | 868.831163 |
| 2026-10-11 | 869.466574 |
| 2026-10-12 | 868.522415 |
| 2026-10-13 | 866.605592 |
| 2026-10-14 | 867.391672 |
| 2026-10-15 | 868.390541 |
| 2026-10-16 | 869.362818 |
| 2026-10-17 | 867.347573 |
| 2026-10-18 | 872.135113 |
| 2026-10-19 | 867.692857 |
| 2026-10-20 | 875.775516 |
| 2026-10-21 | 875.40774 |
| 2026-10-22 | 877.061382 |
| 2026-10-23 | 875.751362 |
| 2026-10-24 | 872.725156 |
| 2026-10-25 | 873.664132 |
High
902.0849
Low
534.4985
Average
759.4486
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BGN/ARS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BGN¤cies=ARS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BGN¤cies=ARS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BGN¤cies=ARS").json()Replace YOUR_API_KEY with the key from your dashboard.
BGN/ARS API questions
How do I get the BGN/ARS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BGN¤cies=ARS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BGN/ARS rate in rates.ARS.
How far back does BGN/ARS historical data go?
Daily BGN/ARS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BGN/ARS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.