BGN to AED exchange rate API
Bulgarian Lev to UAE Dirham · quoted 2026-10-18
2.1104
▲ +3.60% over 2Y
1 BGN = 2.1104 AED · 1 AED = 0.47385 BGN · Get this rate via the API
1 BGN buys 2.1104 AED as of 2026-10-18, so 1 AED buys 0.47385 BGN. Over the last 2 years, BGN/AED traded between 1.9152 and 2.2521, averaged 2.1299 and rose 3.60%. The API holds daily BGN/AED rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BGN/AED over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BGN/AED over 2Y: show the values
| Date | AED |
|---|---|
| 2024-10-18 | 2.037093 |
| 2024-10-19 | 2.042083 |
| 2024-10-20 | 2.040956 |
| 2024-10-21 | 2.03817 |
| 2024-10-22 | 2.03218 |
| 2024-10-23 | 2.022019 |
| 2024-10-24 | 2.028432 |
| 2024-10-25 | 2.032921 |
| 2024-10-26 | 2.028318 |
| 2024-10-27 | 2.027618 |
| 2024-10-28 | 2.031603 |
| 2024-10-29 | 2.023368 |
| 2024-10-30 | 2.031055 |
| 2024-10-31 | 2.043644 |
| 2024-11-01 | 2.044219 |
| 2024-11-02 | 2.042976 |
| 2024-11-03 | 2.036807 |
| 2024-11-04 | 2.047759 |
| 2024-11-05 | 2.046478 |
| 2024-11-06 | 2.008534 |
| 2024-11-07 | 2.025424 |
| 2024-11-08 | 2.022985 |
| 2024-11-09 | 2.012921 |
| 2024-11-10 | 2.013319 |
| 2024-11-11 | 2.000274 |
| 2024-11-12 | 1.993877 |
| 2024-11-13 | 1.99613 |
| 2024-11-14 | 1.978091 |
| 2024-11-15 | 1.987464 |
| 2024-11-16 | 1.979479 |
| 2024-11-17 | 1.979656 |
| 2024-11-18 | 1.981596 |
| 2024-11-19 | 1.986526 |
| 2024-11-20 | 1.983521 |
| 2024-11-21 | 1.976769 |
| 2024-11-22 | 1.955378 |
| 2024-11-23 | 1.957066 |
| 2024-11-24 | 1.957068 |
| 2024-11-25 | 1.970971 |
| 2024-11-26 | 1.976026 |
| 2024-11-27 | 1.977692 |
| 2024-11-28 | 1.979718 |
| 2024-11-29 | 1.98353 |
| 2024-11-30 | 1.986339 |
| 2024-12-01 | 1.986416 |
| 2024-12-02 | 1.973219 |
| 2024-12-03 | 1.974184 |
| 2024-12-04 | 1.970398 |
| 2024-12-05 | 1.979356 |
| 2024-12-06 | 1.987116 |
| 2024-12-07 | 1.984472 |
| 2024-12-08 | 1.98564 |
| 2024-12-09 | 1.984683 |
| 2024-12-10 | 1.976955 |
| 2024-12-11 | 1.973232 |
| 2024-12-12 | 1.970201 |
| 2024-12-13 | 1.975296 |
| 2024-12-14 | 1.972078 |
| 2024-12-15 | 1.972314 |
| 2024-12-16 | 1.971482 |
| 2024-12-17 | 1.971348 |
| 2024-12-18 | 1.971122 |
| 2024-12-19 | 1.952152 |
| 2024-12-20 | 1.975311 |
| 2024-12-21 | 1.958303 |
| 2024-12-22 | 1.95806 |
| 2024-12-23 | 1.951787 |
| 2024-12-24 | 1.952164 |
| 2024-12-25 | 1.964166 |
| 2024-12-26 | 1.975085 |
| 2024-12-27 | 1.959686 |
| 2024-12-28 | 1.957989 |
| 2024-12-29 | 1.958112 |
| 2024-12-30 | 1.961318 |
| 2024-12-31 | 1.951027 |
| 2025-01-01 | 1.958224 |
| 2025-01-02 | 1.938275 |
| 2025-01-03 | 1.93413 |
| 2025-01-04 | 1.935893 |
| 2025-01-05 | 1.936292 |
| 2025-01-06 | 1.95798 |
| 2025-01-07 | 1.951791 |
| 2025-01-08 | 1.93172 |
| 2025-01-09 | 1.935278 |
| 2025-01-10 | 1.935096 |
| 2025-01-11 | 1.923601 |
| 2025-01-12 | 1.925623 |
| 2025-01-13 | 1.915162 |
| 2025-01-14 | 1.924026 |
| 2025-01-15 | 1.934325 |
| 2025-01-16 | 1.92907 |
| 2025-01-17 | 1.933948 |
| 2025-01-18 | 1.929101 |
| 2025-01-19 | 1.928425 |
| 2025-01-20 | 1.937354 |
| 2025-01-21 | 1.945033 |
| 2025-01-22 | 1.961199 |
| 2025-01-23 | 1.953862 |
| 2025-01-24 | 1.966632 |
| 2025-01-25 | 1.971811 |
| 2025-01-26 | 1.971955 |
| 2025-01-27 | 1.977501 |
| 2025-01-28 | 1.957001 |
| 2025-01-29 | 1.952341 |
| 2025-01-30 | 1.95364 |
| 2025-01-31 | 1.951761 |
| 2025-02-01 | 1.945816 |
| 2025-02-02 | 1.945801 |
| 2025-02-03 | 1.929375 |
| 2025-02-04 | 1.940891 |
| 2025-02-05 | 1.957162 |
| 2025-02-06 | 1.94557 |
| 2025-02-07 | 1.948766 |
| 2025-02-08 | 1.939606 |
| 2025-02-09 | 1.939715 |
| 2025-02-10 | 1.938082 |
| 2025-02-11 | 1.938848 |
| 2025-02-12 | 1.94749 |
| 2025-02-13 | 1.951229 |
| 2025-02-14 | 1.967799 |
| 2025-02-15 | 1.970427 |
| 2025-02-16 | 1.971072 |
| 2025-02-17 | 1.966834 |
| 2025-02-18 | 1.961944 |
| 2025-02-19 | 1.95951 |
| 2025-02-20 | 1.961186 |
| 2025-02-21 | 1.965324 |
| 2025-02-22 | 1.964246 |
| 2025-02-23 | 1.964722 |
| 2025-02-24 | 1.965473 |
| 2025-02-25 | 1.971265 |
| 2025-02-26 | 1.969336 |
| 2025-02-27 | 1.967397 |
| 2025-02-28 | 1.954989 |
| 2025-03-01 | 1.949975 |
| 2025-03-02 | 1.948747 |
| 2025-03-03 | 1.965117 |
| 2025-03-04 | 1.982433 |
| 2025-03-05 | 2.008156 |
| 2025-03-06 | 2.027314 |
| 2025-03-07 | 2.038804 |
| 2025-03-08 | 2.034457 |
| 2025-03-09 | 2.037388 |
| 2025-03-10 | 2.036533 |
| 2025-03-11 | 2.049134 |
| 2025-03-12 | 2.044233 |
| 2025-03-13 | 2.033733 |
| 2025-03-14 | 2.044786 |
| 2025-03-15 | 2.044364 |
| 2025-03-16 | 2.041711 |
| 2025-03-17 | 2.047415 |
| 2025-03-18 | 2.050275 |
| 2025-03-19 | 2.046406 |
| 2025-03-20 | 2.034446 |
| 2025-03-21 | 2.033299 |
| 2025-03-22 | 2.033696 |
| 2025-03-23 | 2.031897 |
| 2025-03-24 | 2.032763 |
| 2025-03-25 | 2.032933 |
| 2025-03-26 | 2.026004 |
| 2025-03-27 | 2.025434 |
| 2025-03-28 | 2.027686 |
| 2025-03-29 | 2.040831 |
| 2025-03-30 | 2.044041 |
| 2025-03-31 | 2.03107 |
| 2025-04-01 | 2.026 |
| 2025-04-02 | 2.028802 |
| 2025-04-03 | 2.084044 |
| 2025-04-04 | 2.076517 |
| 2025-04-05 | 2.057851 |
| 2025-04-06 | 2.057808 |
| 2025-04-07 | 2.05959 |
| 2025-04-08 | 2.056387 |
| 2025-04-09 | 2.07427 |
| 2025-04-10 | 2.08118 |
| 2025-04-11 | 2.130754 |
| 2025-04-12 | 2.13255 |
| 2025-04-13 | 2.132643 |
| 2025-04-14 | 2.136605 |
| 2025-04-15 | 2.12664 |
| 2025-04-16 | 2.132479 |
| 2025-04-17 | 2.133407 |
| 2025-04-18 | 2.161268 |
| 2025-04-19 | 2.138872 |
| 2025-04-20 | 2.139394 |
| 2025-04-21 | 2.186179 |
| 2025-04-22 | 2.155216 |
| 2025-04-23 | 2.143748 |
| 2025-04-24 | 2.136427 |
| 2025-04-25 | 2.132855 |
| 2025-04-26 | 2.140053 |
| 2025-04-27 | 2.137518 |
| 2025-04-28 | 2.133085 |
| 2025-04-29 | 2.135913 |
| 2025-04-30 | 2.135859 |
| 2025-05-01 | 2.144167 |
| 2025-05-02 | 2.130245 |
| 2025-05-03 | 2.121499 |
| 2025-05-04 | 2.12229 |
| 2025-05-05 | 2.130228 |
| 2025-05-06 | 2.126827 |
| 2025-05-07 | 2.133418 |
| 2025-05-08 | 2.121561 |
| 2025-05-09 | 2.113125 |
| 2025-05-10 | 2.11254 |
| 2025-05-11 | 2.11317 |
| 2025-05-12 | 2.085728 |
| 2025-05-13 | 2.086816 |
| 2025-05-14 | 2.105988 |
| 2025-05-15 | 2.100531 |
| 2025-05-16 | 2.102229 |
| 2025-05-17 | 2.095805 |
| 2025-05-18 | 2.09637 |
| 2025-05-19 | 2.114945 |
| 2025-05-20 | 2.111041 |
| 2025-05-21 | 2.12606 |
| 2025-05-22 | 2.123815 |
| 2025-05-23 | 2.122325 |
| 2025-05-24 | 2.134383 |
| 2025-05-25 | 2.134927 |
| 2025-05-26 | 2.137356 |
| 2025-05-27 | 2.132661 |
| 2025-05-28 | 2.125291 |
| 2025-05-29 | 2.11853 |
| 2025-05-30 | 2.12946 |
| 2025-05-31 | 2.130976 |
| 2025-06-01 | 2.130856 |
| 2025-06-02 | 2.144411 |
| 2025-06-03 | 2.138249 |
| 2025-06-04 | 2.137861 |
| 2025-06-05 | 2.145205 |
| 2025-06-06 | 2.142954 |
| 2025-06-07 | 2.140346 |
| 2025-06-08 | 2.13914 |
| 2025-06-09 | 2.142727 |
| 2025-06-10 | 2.146284 |
| 2025-06-11 | 2.146959 |
| 2025-06-12 | 2.177095 |
| 2025-06-13 | 2.161606 |
| 2025-06-14 | 2.168648 |
| 2025-06-15 | 2.169036 |
| 2025-06-16 | 2.173256 |
| 2025-06-17 | 2.172179 |
| 2025-06-18 | 2.160929 |
| 2025-06-19 | 2.155206 |
| 2025-06-20 | 2.162168 |
| 2025-06-21 | 2.163628 |
| 2025-06-22 | 2.16418 |
| 2025-06-23 | 2.154133 |
| 2025-06-24 | 2.179485 |
| 2025-06-25 | 2.177812 |
| 2025-06-26 | 2.196039 |
| 2025-06-27 | 2.197717 |
| 2025-06-28 | 2.197366 |
| 2025-06-29 | 2.200622 |
| 2025-06-30 | 2.200759 |
| 2025-07-01 | 2.217862 |
| 2025-07-02 | 2.2076 |
| 2025-07-03 | 2.212685 |
| 2025-07-04 | 2.209878 |
| 2025-07-05 | 2.210917 |
| 2025-07-06 | 2.211716 |
| 2025-07-07 | 2.202537 |
| 2025-07-08 | 2.200645 |
| 2025-07-09 | 2.196877 |
| 2025-07-10 | 2.198949 |
| 2025-07-11 | 2.194077 |
| 2025-07-12 | 2.195455 |
| 2025-07-13 | 2.195683 |
| 2025-07-14 | 2.195387 |
| 2025-07-15 | 2.1907 |
| 2025-07-16 | 2.178861 |
| 2025-07-17 | 2.174541 |
| 2025-07-18 | 2.187874 |
| 2025-07-19 | 2.183622 |
| 2025-07-20 | 2.183378 |
| 2025-07-21 | 2.191067 |
| 2025-07-22 | 2.197077 |
| 2025-07-23 | 2.202142 |
| 2025-07-24 | 2.207789 |
| 2025-07-25 | 2.201773 |
| 2025-07-26 | 2.205792 |
| 2025-07-27 | 2.205806 |
| 2025-07-28 | 2.188625 |
| 2025-07-29 | 2.165907 |
| 2025-07-30 | 2.1648 |
| 2025-07-31 | 2.149568 |
| 2025-08-01 | 2.14168 |
| 2025-08-02 | 2.174753 |
| 2025-08-03 | 2.176719 |
| 2025-08-04 | 2.171918 |
| 2025-08-05 | 2.168382 |
| 2025-08-06 | 2.179236 |
| 2025-08-07 | 2.186581 |
| 2025-08-08 | 2.187514 |
| 2025-08-09 | 2.184715 |
| 2025-08-10 | 2.183322 |
| 2025-08-11 | 2.182638 |
| 2025-08-12 | 2.179607 |
| 2025-08-13 | 2.199305 |
| 2025-08-14 | 2.195347 |
| 2025-08-15 | 2.194959 |
| 2025-08-16 | 2.197094 |
| 2025-08-17 | 2.19792 |
| 2025-08-18 | 2.192151 |
| 2025-08-19 | 2.193855 |
| 2025-08-20 | 2.188009 |
| 2025-08-21 | 2.185762 |
| 2025-08-22 | 2.179943 |
| 2025-08-23 | 2.200829 |
| 2025-08-24 | 2.201018 |
| 2025-08-25 | 2.196634 |
| 2025-08-26 | 2.188946 |
| 2025-08-27 | 2.177111 |
| 2025-08-28 | 2.192711 |
| 2025-08-29 | 2.189352 |
| 2025-08-30 | 2.194177 |
| 2025-08-31 | 2.194054 |
| 2025-09-01 | 2.200052 |
| 2025-09-02 | 2.20876 |
| 2025-09-03 | 2.188423 |
| 2025-09-04 | 2.187303 |
| 2025-09-05 | 2.196687 |
| 2025-09-06 | 2.199851 |
| 2025-09-07 | 2.200545 |
| 2025-09-08 | 2.20251 |
| 2025-09-09 | 2.205521 |
| 2025-09-10 | 2.198557 |
| 2025-09-11 | 2.194431 |
| 2025-09-12 | 2.200645 |
| 2025-09-13 | 2.20131 |
| 2025-09-14 | 2.203573 |
| 2025-09-15 | 2.209659 |
| 2025-09-16 | 2.217364 |
| 2025-09-17 | 2.222994 |
| 2025-09-18 | 2.219419 |
| 2025-09-19 | 2.204021 |
| 2025-09-20 | 2.204946 |
| 2025-09-21 | 2.205692 |
| 2025-09-22 | 2.212472 |
| 2025-09-23 | 2.214723 |
| 2025-09-24 | 2.207773 |
| 2025-09-25 | 2.204581 |
| 2025-09-26 | 2.191977 |
| 2025-09-27 | 2.197545 |
| 2025-09-28 | 2.195012 |
| 2025-09-29 | 2.201566 |
| 2025-09-30 | 2.204865 |
| 2025-10-01 | 2.201779 |
| 2025-10-02 | 2.207398 |
| 2025-10-03 | 2.203632 |
| 2025-10-04 | 2.204543 |
| 2025-10-05 | 2.202452 |
| 2025-10-06 | 2.193127 |
| 2025-10-07 | 2.190869 |
| 2025-10-08 | 2.183551 |
| 2025-10-09 | 2.180504 |
| 2025-10-10 | 2.17247 |
| 2025-10-11 | 2.17886 |
| 2025-10-12 | 2.179952 |
| 2025-10-13 | 2.172643 |
| 2025-10-14 | 2.169629 |
| 2025-10-15 | 2.182605 |
| 2025-10-16 | 2.187657 |
| 2025-10-17 | 2.193667 |
| 2025-10-18 | 2.188839 |
| 2025-10-19 | 2.187069 |
| 2025-10-20 | 2.188789 |
| 2025-10-21 | 2.179799 |
| 2025-10-22 | 2.176034 |
| 2025-10-23 | 2.177145 |
| 2025-10-24 | 2.180723 |
| 2025-10-25 | 2.182754 |
| 2025-10-26 | 2.181013 |
| 2025-10-27 | 2.185971 |
| 2025-10-28 | 2.184065 |
| 2025-10-29 | 2.185211 |
| 2025-10-30 | 2.169065 |
| 2025-10-31 | 2.169816 |
| 2025-11-01 | 2.166978 |
| 2025-11-02 | 2.166062 |
| 2025-11-03 | 2.162281 |
| 2025-11-04 | 2.157943 |
| 2025-11-05 | 2.158114 |
| 2025-11-06 | 2.165805 |
| 2025-11-07 | 2.171101 |
| 2025-11-08 | 2.172391 |
| 2025-11-09 | 2.170403 |
| 2025-11-10 | 2.173004 |
| 2025-11-11 | 2.17369 |
| 2025-11-12 | 2.17393 |
| 2025-11-13 | 2.182017 |
| 2025-11-14 | 2.187447 |
| 2025-11-15 | 2.181451 |
| 2025-11-16 | 2.179942 |
| 2025-11-17 | 2.177148 |
| 2025-11-18 | 2.176547 |
| 2025-11-19 | 2.175226 |
| 2025-11-20 | 2.162265 |
| 2025-11-21 | 2.163395 |
| 2025-11-22 | 2.162034 |
| 2025-11-23 | 2.160618 |
| 2025-11-24 | 2.167909 |
| 2025-11-25 | 2.169165 |
| 2025-11-26 | 2.174037 |
| 2025-11-27 | 2.175737 |
| 2025-11-28 | 2.171974 |
| 2025-11-29 | 2.176833 |
| 2025-11-30 | 2.17604 |
| 2025-12-01 | 2.187045 |
| 2025-12-02 | 2.181048 |
| 2025-12-03 | 2.191158 |
| 2025-12-04 | 2.190761 |
| 2025-12-05 | 2.186786 |
| 2025-12-06 | 2.186447 |
| 2025-12-07 | 2.18443 |
| 2025-12-08 | 2.188699 |
| 2025-12-09 | 2.18527 |
| 2025-12-10 | 2.184701 |
| 2025-12-11 | 2.199721 |
| 2025-12-12 | 2.202915 |
| 2025-12-13 | 2.203848 |
| 2025-12-14 | 2.202594 |
| 2025-12-15 | 2.207068 |
| 2025-12-16 | 2.211347 |
| 2025-12-17 | 2.20131 |
| 2025-12-18 | 2.200749 |
| 2025-12-19 | 2.199422 |
| 2025-12-20 | 2.199505 |
| 2025-12-21 | 2.199449 |
| 2025-12-22 | 2.205625 |
| 2025-12-23 | 2.213305 |
| 2025-12-24 | 2.213489 |
| 2025-12-25 | 2.211543 |
| 2025-12-26 | 2.213475 |
| 2025-12-27 | 2.211031 |
| 2025-12-28 | 2.21096 |
| 2025-12-29 | 2.209591 |
| 2025-12-30 | 2.207909 |
| 2025-12-31 | 2.206595 |
| 2026-01-01 | 2.205529 |
| 2026-01-02 | 2.209053 |
| 2026-01-03 | 2.202411 |
| 2026-01-04 | 2.202736 |
| 2026-01-05 | 2.196099 |
| 2026-01-06 | 2.201727 |
| 2026-01-07 | 2.197412 |
| 2026-01-08 | 2.192424 |
| 2026-01-09 | 2.18767 |
| 2026-01-10 | 2.185805 |
| 2026-01-11 | 2.184894 |
| 2026-01-12 | 2.189582 |
| 2026-01-13 | 2.189498 |
| 2026-01-14 | 2.185716 |
| 2026-01-15 | 2.185647 |
| 2026-01-16 | 2.180052 |
| 2026-01-17 | 2.17709 |
| 2026-01-18 | 2.179424 |
| 2026-01-19 | 2.182199 |
| 2026-01-20 | 2.186327 |
| 2026-01-21 | 2.202563 |
| 2026-01-22 | 2.195501 |
| 2026-01-23 | 2.206068 |
| 2026-01-24 | 2.22005 |
| 2026-01-25 | 2.220466 |
| 2026-01-26 | 2.229501 |
| 2026-01-27 | 2.231439 |
| 2026-01-28 | 2.252115 |
| 2026-01-29 | 2.24776 |
| 2026-01-30 | 2.236117 |
| 2026-01-31 | 2.226734 |
| 2026-02-01 | 2.22623 |
| 2026-02-02 | 2.229682 |
| 2026-02-03 | 2.217227 |
| 2026-02-04 | 2.22071 |
| 2026-02-05 | 2.215648 |
| 2026-02-06 | 2.214197 |
| 2026-02-07 | 2.217474 |
| 2026-02-08 | 2.219398 |
| 2026-02-09 | 2.219896 |
| 2026-02-10 | 2.237402 |
| 2026-02-11 | 2.236583 |
| 2026-02-12 | 2.187148 |
| 2026-02-13 | 2.229086 |
| 2026-02-14 | 2.227631 |
| 2026-02-15 | 2.229103 |
| 2026-02-16 | 2.228145 |
| 2026-02-17 | 2.22421 |
| 2026-02-18 | 2.224556 |
| 2026-02-19 | 2.215107 |
| 2026-02-20 | 2.207785 |
| 2026-02-21 | 2.2126 |
| 2026-02-22 | 2.21277 |
| 2026-02-23 | 2.221476 |
| 2026-02-24 | 2.212931 |
| 2026-02-25 | 2.213577 |
| 2026-02-26 | 2.219647 |
| 2026-02-27 | 2.215538 |
| 2026-02-28 | 2.216782 |
| 2026-03-01 | 2.218951 |
| 2026-03-02 | 2.213377 |
| 2026-03-03 | 2.196726 |
| 2026-03-04 | 2.178209 |
| 2026-03-05 | 2.182924 |
| 2026-03-06 | 2.182119 |
| 2026-03-07 | 2.181367 |
| 2026-03-08 | 2.182165 |
| 2026-03-09 | 2.164826 |
| 2026-03-10 | 2.183183 |
| 2026-03-11 | 2.182298 |
| 2026-03-12 | 2.166111 |
| 2026-03-13 | 2.163138 |
| 2026-03-14 | 2.150322 |
| 2026-03-15 | 2.153476 |
| 2026-03-16 | 2.150101 |
| 2026-03-17 | 2.159077 |
| 2026-03-18 | 2.166386 |
| 2026-03-19 | 2.15776 |
| 2026-03-20 | 2.172082 |
| 2026-03-21 | 2.176561 |
| 2026-03-22 | 2.176789 |
| 2026-03-23 | 2.168524 |
| 2026-03-24 | 2.176727 |
| 2026-03-25 | 2.17976 |
| 2026-03-26 | 2.170961 |
| 2026-03-27 | 2.167095 |
| 2026-03-28 | 2.148909 |
| 2026-03-29 | 2.166612 |
| 2026-03-30 | 2.162891 |
| 2026-03-31 | 2.155606 |
| 2026-04-01 | 2.172243 |
| 2026-04-02 | 2.168709 |
| 2026-04-03 | 2.166263 |
| 2026-04-04 | 2.162124 |
| 2026-04-05 | 2.1637 |
| 2026-04-06 | 2.163463 |
| 2026-04-07 | 2.165471 |
| 2026-04-08 | 2.191842 |
| 2026-04-13 | 2.194971 |
| 2026-04-14 | 2.201974 |
| 2026-04-15 | 2.201959 |
| 2026-04-16 | 2.201933 |
| 2026-04-17 | 2.201939 |
| 2026-04-18 | 2.201606 |
| 2026-04-19 | 2.201769 |
| 2026-04-20 | 2.201963 |
| 2026-04-21 | 2.201981 |
| 2026-04-22 | 2.201944 |
| 2026-04-23 | 2.201947 |
| 2026-04-24 | 2.201964 |
| 2026-04-25 | 2.201606 |
| 2026-04-26 | 2.202429 |
| 2026-04-27 | 2.201955 |
| 2026-04-28 | 2.201951 |
| 2026-04-29 | 2.201925 |
| 2026-04-30 | 2.20193 |
| 2026-05-01 | 2.201968 |
| 2026-05-02 | 2.201965 |
| 2026-05-03 | 2.2018 |
| 2026-05-04 | 2.201967 |
| 2026-05-05 | 2.201958 |
| 2026-05-06 | 2.201948 |
| 2026-05-07 | 2.201909 |
| 2026-05-08 | 2.201902 |
| 2026-05-09 | 2.201966 |
| 2026-05-10 | 2.202044 |
| 2026-05-11 | 2.201933 |
| 2026-05-12 | 2.20814 |
| 2026-05-14 | 2.199888 |
| 2026-05-15 | 2.199505 |
| 2026-05-16 | 2.182809 |
| 2026-05-17 | 2.183001 |
| 2026-05-18 | 2.199511 |
| 2026-05-19 | 2.186185 |
| 2026-05-20 | 2.179638 |
| 2026-05-21 | 2.182328 |
| 2026-05-23 | 2.178667 |
| 2026-05-24 | 2.179612 |
| 2026-05-25 | 2.185426 |
| 2026-05-26 | 2.184953 |
| 2026-05-27 | 2.185938 |
| 2026-05-28 | 2.176486 |
| 2026-05-29 | 2.185817 |
| 2026-05-30 | 2.189401 |
| 2026-05-31 | 2.189704 |
| 2026-06-01 | 2.187277 |
| 2026-06-02 | 2.185423 |
| 2026-06-03 | 2.183319 |
| 2026-06-04 | 2.180483 |
| 2026-06-05 | 2.181303 |
| 2026-06-06 | 2.163409 |
| 2026-06-09 | 2.166808 |
| 2026-06-10 | 2.168759 |
| 2026-06-11 | 2.168587 |
| 2026-06-12 | 2.173408 |
| 2026-06-13 | 2.171938 |
| 2026-06-14 | 2.173524 |
| 2026-06-15 | 2.181122 |
| 2026-06-16 | 2.174843 |
| 2026-06-17 | 2.18074 |
| 2026-06-18 | 2.164184 |
| 2026-06-19 | 2.146184 |
| 2026-06-20 | 2.154592 |
| 2026-06-21 | 2.155102 |
| 2026-06-22 | 2.15131 |
| 2026-06-23 | 2.146453 |
| 2026-06-24 | 2.134254 |
| 2026-06-25 | 2.135278 |
| 2026-06-26 | 2.13566 |
| 2026-06-27 | 2.138035 |
| 2026-06-28 | 2.138686 |
| 2026-06-29 | 2.138054 |
| 2026-06-30 | 2.140717 |
| 2026-07-01 | 2.141691 |
| 2026-07-02 | 2.172223 |
| 2026-07-03 | 2.148384 |
| 2026-07-04 | 2.147511 |
| 2026-07-05 | 2.148776 |
| 2026-07-06 | 2.146995 |
| 2026-07-07 | 2.147795 |
| 2026-07-08 | 2.143941 |
| 2026-07-09 | 2.145924 |
| 2026-07-10 | 2.150702 |
| 2026-07-11 | 2.14237 |
| 2026-07-12 | 2.143898 |
| 2026-07-13 | 2.140138 |
| 2026-07-14 | 2.139349 |
| 2026-07-15 | 2.148581 |
| 2026-07-16 | 2.153247 |
| 2026-07-17 | 2.14808 |
| 2026-07-18 | 2.147669 |
| 2026-07-19 | 2.147859 |
| 2026-07-20 | 2.14859 |
| 2026-07-21 | 2.142874 |
| 2026-07-22 | 2.142118 |
| 2026-07-23 | 2.146103 |
| 2026-07-24 | 2.136931 |
| 2026-07-25 | 2.135825 |
| 2026-07-26 | 2.135826 |
| 2026-07-27 | 2.141323 |
| 2026-07-28 | 2.136858 |
| 2026-07-29 | 2.140188 |
| 2026-07-30 | 2.151171 |
| 2026-07-31 | 2.161422 |
| 2026-08-01 | 2.164848 |
| 2026-08-02 | 2.165784 |
| 2026-08-03 | 2.165148 |
| 2026-08-04 | 2.161543 |
| 2026-08-05 | 2.166655 |
| 2026-08-06 | 2.169578 |
| 2026-08-07 | 2.164031 |
| 2026-08-08 | 2.170382 |
| 2026-08-09 | 2.170858 |
| 2026-08-10 | 2.169685 |
| 2026-08-11 | 2.168182 |
| 2026-08-12 | 2.166463 |
| 2026-08-13 | 2.163994 |
| 2026-08-14 | 2.166297 |
| 2026-08-15 | 2.172601 |
| 2026-08-16 | 2.172437 |
| 2026-08-17 | 2.174523 |
| 2026-08-18 | 2.174223 |
| 2026-08-20 | 2.193704 |
| 2026-08-21 | 2.195434 |
| 2026-08-22 | 2.192449 |
| 2026-08-23 | 2.194304 |
| 2026-08-24 | 2.193049 |
| 2026-08-25 | 2.190658 |
| 2026-08-26 | 2.191546 |
| 2026-08-27 | 2.187712 |
| 2026-08-28 | 2.187083 |
| 2026-08-29 | 2.174781 |
| 2026-08-30 | 2.175632 |
| 2026-08-31 | 2.176772 |
| 2026-09-01 | 2.179091 |
| 2026-09-02 | 2.174503 |
| 2026-09-03 | 2.177963 |
| 2026-09-04 | 2.182839 |
| 2026-09-05 | 2.180747 |
| 2026-09-06 | 2.181469 |
| 2026-09-07 | 2.180365 |
| 2026-09-08 | 2.183106 |
| 2026-09-09 | 2.184301 |
| 2026-09-10 | 2.185592 |
| 2026-09-11 | 2.178722 |
| 2026-09-12 | 2.177838 |
| 2026-09-13 | 2.178173 |
| 2026-09-14 | 2.172391 |
| 2026-09-15 | 2.166364 |
| 2026-09-16 | 2.16765 |
| 2026-09-17 | 2.152745 |
| 2026-09-18 | 2.181831 |
| 2026-09-19 | 2.156683 |
| 2026-09-20 | 2.156924 |
| 2026-09-21 | 2.155409 |
| 2026-09-22 | 2.154887 |
| 2026-09-23 | 2.14581 |
| 2026-09-24 | 2.136513 |
| 2026-09-25 | 2.135163 |
| 2026-09-26 | 2.13896 |
| 2026-09-27 | 2.139424 |
| 2026-09-28 | 2.138825 |
| 2026-09-30 | 2.128169 |
| 2026-10-02 | 2.113333 |
| 2026-10-03 | 2.113059 |
| 2026-10-05 | 2.100202 |
| 2026-10-06 | 2.106143 |
| 2026-10-07 | 2.109097 |
| 2026-10-08 | 2.104261 |
| 2026-10-09 | 2.110567 |
| 2026-10-10 | 2.103377 |
| 2026-10-11 | 2.103863 |
| 2026-10-12 | 2.103414 |
| 2026-10-13 | 2.098668 |
| 2026-10-14 | 2.1054 |
| 2026-10-15 | 2.108045 |
| 2026-10-16 | 2.110378 |
| 2026-10-17 | 2.110373 |
| 2026-10-18 | 2.110364 |
High
2.2521
Low
1.9152
Average
2.1299
Statistics use all 719 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BGN/AED rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BGN¤cies=AED"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BGN¤cies=AED");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BGN¤cies=AED").json()Replace YOUR_API_KEY with the key from your dashboard.
BGN/AED API questions
How do I get the BGN/AED exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BGN¤cies=AED, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BGN/AED rate in rates.AED.
How far back does BGN/AED historical data go?
Daily BGN/AED rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BGN/AED exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.