BDT to ZWL exchange rate API
Taka to Zimbabwe Dollar · quoted 2026-10-16
539.7973
▼ +2.37% over 2Y
1 BDT = 539.7973 ZWL · 1 ZWL = 0.001853 BDT · Get this rate via the API
1 BDT buys 539.7973 ZWL as of 2026-10-16, so 1 ZWL buys 0.001853 BDT. Over the last 2 years, BDT/ZWL traded between 2.6118 and 599.6414, averaged 508.5014 and fell 2.37%. The API holds daily BDT/ZWL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BDT/ZWL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BDT/ZWL over 2Y: show the values
| Date | ZWL |
|---|---|
| 2024-10-16 | 552.880271 |
| 2024-10-17 | 557.196824 |
| 2024-10-18 | 556.564656 |
| 2024-10-19 | 561.075767 |
| 2024-10-20 | 559.055995 |
| 2024-10-21 | 562.00694 |
| 2024-10-22 | 563.927826 |
| 2024-10-23 | 565.038667 |
| 2024-10-24 | 569.806859 |
| 2024-10-25 | 574.0042 |
| 2024-10-26 | 576.676688 |
| 2024-10-27 | 575.696848 |
| 2024-10-28 | 577.626068 |
| 2024-10-29 | 593.196081 |
| 2024-10-30 | 597.898355 |
| 2024-10-31 | 599.098694 |
| 2024-11-01 | 598.791448 |
| 2024-11-02 | 599.641441 |
| 2024-11-03 | 597.236038 |
| 2024-11-04 | 599.529986 |
| 2024-11-05 | 585.339531 |
| 2024-11-06 | 573.530399 |
| 2024-11-07 | 544.029328 |
| 2024-11-08 | 566.322638 |
| 2024-11-09 | 547.036766 |
| 2024-11-10 | 545.1936 |
| 2024-11-11 | 546.528047 |
| 2024-11-12 | 531.994669 |
| 2024-11-13 | 532.247459 |
| 2024-11-14 | 528.175651 |
| 2024-11-15 | 528.184744 |
| 2024-11-16 | 528.340503 |
| 2024-11-17 | 526.391094 |
| 2024-11-18 | 528.333499 |
| 2024-11-19 | 527.482847 |
| 2024-11-20 | 528.69744 |
| 2024-11-21 | 528.74258 |
| 2024-11-22 | 528.876934 |
| 2024-11-23 | 529.401285 |
| 2024-11-24 | 527.391688 |
| 2024-11-25 | 529.094132 |
| 2024-11-26 | 529.486436 |
| 2024-11-27 | 529.0654 |
| 2024-11-28 | 528.908812 |
| 2024-11-29 | 537.189168 |
| 2024-11-30 | 532.4856 |
| 2024-12-01 | 530.548813 |
| 2024-12-02 | 532.981961 |
| 2024-12-03 | 532.889937 |
| 2024-12-04 | 532.638682 |
| 2024-12-05 | 532.54532 |
| 2024-12-06 | 532.580792 |
| 2024-12-07 | 532.375038 |
| 2024-12-08 | 532.639983 |
| 2024-12-09 | 532.533448 |
| 2024-12-10 | 532.287223 |
| 2024-12-11 | 532.360952 |
| 2024-12-12 | 532.476798 |
| 2024-12-13 | 532.32068 |
| 2024-12-14 | 532.712509 |
| 2024-12-15 | 530.486115 |
| 2024-12-16 | 533.024891 |
| 2024-12-17 | 532.909001 |
| 2024-12-18 | 532.877859 |
| 2024-12-19 | 532.806132 |
| 2024-12-20 | 532.973675 |
| 2024-12-21 | 532.787652 |
| 2024-12-22 | 530.457781 |
| 2024-12-23 | 532.73215 |
| 2024-12-24 | 532.751632 |
| 2024-12-25 | 532.794671 |
| 2024-12-26 | 533.454455 |
| 2024-12-27 | 533.174444 |
| 2024-12-28 | 532.562057 |
| 2024-12-29 | 530.465546 |
| 2024-12-30 | 532.723813 |
| 2024-12-31 | 532.228011 |
| 2025-01-01 | 532.626002 |
| 2025-01-02 | 527.911514 |
| 2025-01-03 | 525.987839 |
| 2025-01-04 | 524.031434 |
| 2025-01-05 | 530.588197 |
| 2025-01-06 | 524.258945 |
| 2025-01-07 | 523.842441 |
| 2025-01-08 | 531.953 |
| 2025-01-09 | 531.265346 |
| 2025-01-10 | 540.826328 |
| 2025-01-11 | 533.66917 |
| 2025-01-12 | 536.044675 |
| 2025-01-13 | 535.6581 |
| 2025-01-14 | 535.751053 |
| 2025-01-15 | 536.282434 |
| 2025-01-16 | 537.005351 |
| 2025-01-17 | 546.345128 |
| 2025-01-18 | 539.458708 |
| 2025-01-19 | 538.686909 |
| 2025-01-20 | 538.316537 |
| 2025-01-21 | 538.762815 |
| 2025-01-22 | 539.348328 |
| 2025-01-23 | 538.737818 |
| 2025-01-24 | 538.635638 |
| 2025-01-25 | 538.643861 |
| 2025-01-26 | 538.53343 |
| 2025-01-27 | 538.968244 |
| 2025-01-28 | 539.570338 |
| 2025-01-29 | 551.004053 |
| 2025-01-30 | 540.250832 |
| 2025-01-31 | 539.860923 |
| 2025-02-01 | 548.225419 |
| 2025-02-02 | 549.011025 |
| 2025-02-03 | 547.831639 |
| 2025-02-04 | 540.140584 |
| 2025-02-05 | 551.787051 |
| 2025-02-06 | 540.816588 |
| 2025-02-07 | 540.772205 |
| 2025-02-08 | 540.763269 |
| 2025-02-09 | 541.620368 |
| 2025-02-10 | 541.385037 |
| 2025-02-11 | 542.068184 |
| 2025-02-12 | 542.400213 |
| 2025-02-13 | 542.15258 |
| 2025-02-14 | 541.602306 |
| 2025-02-15 | 552.25359 |
| 2025-02-16 | 551.426866 |
| 2025-02-17 | 550.217953 |
| 2025-02-18 | 550.384178 |
| 2025-02-19 | 543.740065 |
| 2025-02-20 | 544.153056 |
| 2025-02-21 | 544.267622 |
| 2025-02-22 | 550.147858 |
| 2025-02-23 | 549.422256 |
| 2025-02-24 | 550.101977 |
| 2025-02-25 | 544.762616 |
| 2025-02-26 | 2.650671 |
| 2025-02-27 | 555.319667 |
| 2025-02-28 | 545.962126 |
| 2025-03-01 | 545.977044 |
| 2025-03-02 | 544.026184 |
| 2025-03-03 | 545.979092 |
| 2025-03-04 | 546.864316 |
| 2025-03-05 | 546.85964 |
| 2025-03-06 | 546.913326 |
| 2025-03-07 | 555.482405 |
| 2025-03-08 | 547.418557 |
| 2025-03-09 | 2.647055 |
| 2025-03-10 | 547.831876 |
| 2025-03-11 | 547.826392 |
| 2025-03-12 | 547.81672 |
| 2025-03-13 | 548.052588 |
| 2025-03-14 | 547.710876 |
| 2025-03-15 | 548.034908 |
| 2025-03-16 | 2.650166 |
| 2025-03-17 | 547.965441 |
| 2025-03-18 | 548.277206 |
| 2025-03-19 | 548.332278 |
| 2025-03-20 | 548.83795 |
| 2025-03-21 | 548.471266 |
| 2025-03-22 | 548.538761 |
| 2025-03-23 | 2.656667 |
| 2025-03-25 | 549.121459 |
| 2025-03-26 | 548.847301 |
| 2025-03-27 | 549.424579 |
| 2025-03-28 | 549.696912 |
| 2025-03-29 | 550.755084 |
| 2025-03-30 | 548.697107 |
| 2025-03-31 | 2.664619 |
| 2025-04-01 | 550.998429 |
| 2025-04-02 | 551.528423 |
| 2025-04-03 | 551.363961 |
| 2025-04-04 | 550.828063 |
| 2025-04-05 | 550.975695 |
| 2025-04-06 | 548.994216 |
| 2025-04-07 | 548.841867 |
| 2025-04-08 | 550.094734 |
| 2025-04-09 | 550.769652 |
| 2025-04-10 | 558.349652 |
| 2025-04-11 | 554.197734 |
| 2025-04-12 | 550.968018 |
| 2025-04-13 | 551.120695 |
| 2025-04-14 | 551.528053 |
| 2025-04-15 | 551.366681 |
| 2025-04-16 | 551.43762 |
| 2025-04-17 | 557.548312 |
| 2025-04-18 | 556.394403 |
| 2025-04-19 | 556.098301 |
| 2025-04-20 | 554.453115 |
| 2025-04-21 | 550.707525 |
| 2025-04-22 | 551.295294 |
| 2025-04-23 | 550.331157 |
| 2025-04-24 | 550.815429 |
| 2025-04-25 | 559.260045 |
| 2025-04-26 | 553.337817 |
| 2025-04-27 | 551.81401 |
| 2025-04-28 | 552.545365 |
| 2025-04-29 | 551.928708 |
| 2025-04-30 | 552.159211 |
| 2025-05-01 | 551.653231 |
| 2025-05-02 | 552.242367 |
| 2025-05-03 | 551.909125 |
| 2025-05-04 | 551.643036 |
| 2025-05-05 | 551.128111 |
| 2025-05-06 | 551.434746 |
| 2025-05-08 | 551.984737 |
| 2025-05-09 | 551.929651 |
| 2025-05-10 | 552.911568 |
| 2025-05-11 | 551.700763 |
| 2025-05-12 | 552.150192 |
| 2025-05-13 | 553.006352 |
| 2025-05-14 | 552.631115 |
| 2025-05-15 | 552.586613 |
| 2025-05-17 | 552.836187 |
| 2025-05-18 | 550.893781 |
| 2025-05-19 | 552.761297 |
| 2025-05-20 | 553.507881 |
| 2025-05-21 | 552.571217 |
| 2025-05-22 | 552.083323 |
| 2025-05-23 | 551.853069 |
| 2025-05-24 | 551.801172 |
| 2025-05-25 | 549.609409 |
| 2025-05-26 | 552.168549 |
| 2025-05-27 | 550.999155 |
| 2025-05-28 | 550.116011 |
| 2025-05-29 | 550.504347 |
| 2025-05-30 | 550.186428 |
| 2025-05-31 | 550.486315 |
| 2025-06-01 | 548.07735 |
| 2025-06-02 | 551.016336 |
| 2025-06-03 | 550.902717 |
| 2025-06-04 | 550.408316 |
| 2025-06-05 | 550.903844 |
| 2025-06-06 | 550.664505 |
| 2025-06-07 | 551.04781 |
| 2025-06-08 | 549.419303 |
| 2025-06-09 | 550.042984 |
| 2025-06-10 | 551.151801 |
| 2025-06-11 | 551.356819 |
| 2025-06-12 | 551.953852 |
| 2025-06-13 | 550.97438 |
| 2025-06-14 | 551.419179 |
| 2025-06-15 | 549.498251 |
| 2025-06-16 | 552.107593 |
| 2025-06-17 | 551.341367 |
| 2025-06-18 | 551.305284 |
| 2025-06-19 | 551.31275 |
| 2025-06-20 | 551.650878 |
| 2025-06-21 | 551.277778 |
| 2025-06-22 | 550.212446 |
| 2025-06-23 | 551.124585 |
| 2025-06-24 | 552.023455 |
| 2025-06-25 | 550.941201 |
| 2025-06-26 | 551.17852 |
| 2025-06-27 | 550.505884 |
| 2025-06-28 | 550.640792 |
| 2025-06-29 | 549.150657 |
| 2025-06-30 | 549.688931 |
| 2025-07-01 | 549.354982 |
| 2025-07-02 | 549.781842 |
| 2025-07-03 | 550.37244 |
| 2025-07-04 | 548.98937 |
| 2025-07-05 | 547.94632 |
| 2025-07-06 | 548.754525 |
| 2025-07-07 | 548.680614 |
| 2025-07-08 | 549.97171 |
| 2025-07-09 | 551.042525 |
| 2025-07-10 | 552.207217 |
| 2025-07-11 | 552.026462 |
| 2025-07-12 | 552.770971 |
| 2025-07-13 | 552.674953 |
| 2025-07-14 | 553.03921 |
| 2025-07-15 | 553.213326 |
| 2025-07-16 | 552.116083 |
| 2025-07-17 | 552.180502 |
| 2025-07-18 | 552.511691 |
| 2025-07-19 | 552.388579 |
| 2025-07-20 | 551.218586 |
| 2025-07-21 | 550.771336 |
| 2025-07-22 | 551.435432 |
| 2025-07-23 | 550.84656 |
| 2025-07-24 | 549.096526 |
| 2025-07-25 | 547.571603 |
| 2025-07-26 | 547.89347 |
| 2025-07-27 | 547.243541 |
| 2025-07-28 | 547.154859 |
| 2025-07-29 | 545.938267 |
| 2025-07-30 | 545.691742 |
| 2025-07-31 | 546.823069 |
| 2025-08-01 | 547.380408 |
| 2025-08-02 | 548.458685 |
| 2025-08-03 | 548.143468 |
| 2025-08-04 | 550.437611 |
| 2025-08-05 | 549.828639 |
| 2025-08-06 | 552.212799 |
| 2025-08-07 | 554.780842 |
| 2025-08-08 | 550.803063 |
| 2025-08-09 | 550.717149 |
| 2025-08-10 | 550.697065 |
| 2025-08-11 | 550.643376 |
| 2025-08-12 | 549.787704 |
| 2025-08-13 | 549.88193 |
| 2025-08-14 | 550.502803 |
| 2025-08-15 | 551.620263 |
| 2025-08-16 | 551.412326 |
| 2025-08-17 | 552.319105 |
| 2025-08-18 | 551.37234 |
| 2025-08-19 | 551.896829 |
| 2025-08-20 | 553.487829 |
| 2025-08-21 | 553.744058 |
| 2025-08-22 | 550.764716 |
| 2025-08-23 | 550.098522 |
| 2025-08-24 | 549.829652 |
| 2025-08-25 | 550.36842 |
| 2025-08-26 | 548.679545 |
| 2025-08-27 | 549.082557 |
| 2025-08-28 | 549.47695 |
| 2025-08-29 | 549.737145 |
| 2025-08-30 | 550.442478 |
| 2025-08-31 | 550.353109 |
| 2025-09-01 | 551.059483 |
| 2025-09-02 | 549.364951 |
| 2025-09-03 | 549.023954 |
| 2025-09-04 | 550.097539 |
| 2025-09-05 | 548.186319 |
| 2025-09-06 | 548.517215 |
| 2025-09-07 | 548.627696 |
| 2025-09-08 | 549.341978 |
| 2025-09-09 | 548.955778 |
| 2025-09-10 | 547.895482 |
| 2025-09-11 | 548.272234 |
| 2025-09-13 | 548.858226 |
| 2025-09-14 | 549.071917 |
| 2025-09-15 | 548.882489 |
| 2025-09-16 | 548.937461 |
| 2025-09-17 | 549.713272 |
| 2025-09-18 | 547.83044 |
| 2025-09-19 | 545.589667 |
| 2025-09-20 | 545.129304 |
| 2025-09-21 | 545.169675 |
| 2025-09-22 | 545.356435 |
| 2025-09-23 | 545.422708 |
| 2025-09-24 | 545.945696 |
| 2025-09-25 | 546.484574 |
| 2025-09-26 | 545.410606 |
| 2025-09-27 | 545.476255 |
| 2025-09-28 | 545.866823 |
| 2025-09-29 | 547.109271 |
| 2025-09-30 | 546.413276 |
| 2025-10-01 | 547.933396 |
| 2025-10-02 | 548.300837 |
| 2025-10-03 | 547.867766 |
| 2025-10-04 | 548.848635 |
| 2025-10-05 | 548.069926 |
| 2025-10-06 | 547.365212 |
| 2025-10-07 | 547.533464 |
| 2025-10-08 | 547.229829 |
| 2025-10-09 | 548.407655 |
| 2025-10-10 | 547.420153 |
| 2025-10-11 | 547.30047 |
| 2025-10-12 | 548.112636 |
| 2025-10-13 | 549.153592 |
| 2025-10-14 | 547.263009 |
| 2025-10-15 | 548.285268 |
| 2025-10-16 | 546.858564 |
| 2025-10-17 | 546.999 |
| 2025-10-18 | 545.945209 |
| 2025-10-19 | 545.45985 |
| 2025-10-20 | 545.704373 |
| 2025-10-21 | 546.356722 |
| 2025-10-22 | 543.985056 |
| 2025-10-23 | 542.098503 |
| 2025-10-24 | 541.903753 |
| 2025-10-25 | 542.323408 |
| 2025-10-26 | 542.679712 |
| 2025-10-27 | 542.045403 |
| 2025-10-28 | 541.96464 |
| 2025-10-29 | 542.35099 |
| 2025-10-30 | 540.564592 |
| 2025-10-31 | 540.070063 |
| 2025-11-01 | 536.939278 |
| 2025-11-02 | 537.253498 |
| 2025-11-03 | 538.321297 |
| 2025-11-04 | 539.034838 |
| 2025-11-05 | 540.553282 |
| 2025-11-06 | 539.047661 |
| 2025-11-07 | 538.111228 |
| 2025-11-08 | 539.210376 |
| 2025-11-09 | 539.982544 |
| 2025-11-10 | 540.203867 |
| 2025-11-11 | 540.051142 |
| 2025-11-12 | 539.428071 |
| 2025-11-13 | 538.62428 |
| 2025-11-14 | 538.417234 |
| 2025-11-15 | 537.644109 |
| 2025-11-16 | 537.155636 |
| 2025-11-17 | 538.199377 |
| 2025-11-18 | 538.169336 |
| 2025-11-19 | 537.132471 |
| 2025-11-20 | 536.146431 |
| 2025-11-21 | 538.134439 |
| 2025-11-22 | 535.88745 |
| 2025-11-23 | 535.933243 |
| 2025-11-24 | 536.708029 |
| 2025-11-25 | 535.934295 |
| 2025-11-26 | 537.099988 |
| 2025-11-27 | 535.261726 |
| 2025-11-28 | 535.354745 |
| 2025-11-29 | 534.254206 |
| 2025-11-30 | 534.370328 |
| 2025-12-01 | 536.28303 |
| 2025-12-02 | 535.41291 |
| 2025-12-03 | 534.810827 |
| 2025-12-04 | 534.921649 |
| 2025-12-05 | 534.391438 |
| 2025-12-06 | 534.097935 |
| 2025-12-07 | 534.100612 |
| 2025-12-08 | 534.173375 |
| 2025-12-09 | 533.89724 |
| 2025-12-11 | 545.418632 |
| 2025-12-12 | 534.177883 |
| 2025-12-13 | 533.66597 |
| 2025-12-14 | 533.47021 |
| 2025-12-15 | 533.93951 |
| 2025-12-16 | 533.82222 |
| 2025-12-17 | 533.368432 |
| 2025-12-18 | 534.31623 |
| 2025-12-19 | 533.507181 |
| 2025-12-20 | 532.909815 |
| 2025-12-21 | 533.163517 |
| 2025-12-22 | 533.322546 |
| 2025-12-23 | 534.272153 |
| 2025-12-24 | 532.85454 |
| 2025-12-25 | 532.301598 |
| 2025-12-26 | 532.289402 |
| 2025-12-27 | 532.160384 |
| 2025-12-28 | 531.346153 |
| 2025-12-29 | 531.99748 |
| 2025-12-30 | 531.491638 |
| 2025-12-31 | 530.679454 |
| 2026-01-01 | 530.782388 |
| 2026-01-02 | 530.844225 |
| 2026-01-03 | 529.993242 |
| 2026-01-04 | 530.067218 |
| 2026-01-05 | 529.625445 |
| 2026-01-06 | 528.787771 |
| 2026-01-07 | 529.221181 |
| 2026-01-08 | 526.538731 |
| 2026-01-09 | 525.692712 |
| 2026-01-10 | 526.793859 |
| 2026-01-11 | 526.558159 |
| 2026-01-12 | 526.934301 |
| 2026-01-13 | 526.135544 |
| 2026-01-14 | 526.111508 |
| 2026-01-15 | 525.049198 |
| 2026-01-16 | 523.661347 |
| 2026-01-17 | 524.372883 |
| 2026-01-18 | 524.725787 |
| 2026-01-19 | 524.460807 |
| 2026-01-20 | 523.664512 |
| 2026-01-21 | 523.508552 |
| 2026-01-22 | 522.914513 |
| 2026-01-23 | 523.407887 |
| 2026-01-24 | 523.132248 |
| 2026-01-25 | 523.24642 |
| 2026-01-26 | 524.91563 |
| 2026-01-27 | 523.426987 |
| 2026-01-28 | 524.140046 |
| 2026-01-29 | 524.078491 |
| 2026-01-30 | 522.994249 |
| 2026-01-31 | 521.43141 |
| 2026-02-01 | 522.481354 |
| 2026-02-02 | 521.739182 |
| 2026-02-03 | 523.023015 |
| 2026-02-04 | 524.976582 |
| 2026-02-05 | 524.634866 |
| 2026-02-06 | 526.133528 |
| 2026-02-07 | 523.112743 |
| 2026-02-08 | 523.307364 |
| 2026-02-09 | 523.650367 |
| 2026-02-10 | 523.442543 |
| 2026-02-11 | 522.62249 |
| 2026-02-12 | 2.629761 |
| 2026-02-13 | 522.060038 |
| 2026-02-14 | 522.331074 |
| 2026-02-15 | 522.185183 |
| 2026-02-16 | 522.344044 |
| 2026-02-17 | 522.450149 |
| 2026-02-18 | 523.591925 |
| 2026-02-19 | 523.083911 |
| 2026-02-20 | 522.811649 |
| 2026-02-21 | 521.705645 |
| 2026-02-22 | 521.702355 |
| 2026-02-23 | 523.412122 |
| 2026-02-24 | 523.240239 |
| 2026-02-25 | 526.117149 |
| 2026-02-26 | 526.593149 |
| 2026-02-27 | 524.333193 |
| 2026-02-28 | 526.448929 |
| 2026-03-01 | 526.526181 |
| 2026-03-02 | 526.970773 |
| 2026-03-03 | 525.817115 |
| 2026-03-04 | 526.439741 |
| 2026-03-05 | 526.843802 |
| 2026-03-06 | 526.311886 |
| 2026-03-07 | 526.227783 |
| 2026-03-08 | 525.693035 |
| 2026-03-09 | 526.685918 |
| 2026-03-10 | 523.531642 |
| 2026-03-11 | 522.51545 |
| 2026-03-12 | 520.00515 |
| 2026-03-13 | 518.180792 |
| 2026-03-14 | 518.053586 |
| 2026-03-15 | 517.876943 |
| 2026-03-16 | 518.2381 |
| 2026-03-17 | 518.329616 |
| 2026-03-18 | 515.717838 |
| 2026-03-19 | 513.415903 |
| 2026-03-20 | 516.073531 |
| 2026-03-21 | 515.014739 |
| 2026-03-22 | 514.385879 |
| 2026-03-23 | 515.010352 |
| 2026-03-24 | 516.440181 |
| 2026-03-25 | 516.723368 |
| 2026-03-26 | 514.155315 |
| 2026-03-27 | 516.922192 |
| 2026-03-28 | 2.624011 |
| 2026-03-29 | 516.495895 |
| 2026-03-30 | 516.128446 |
| 2026-03-31 | 515.523825 |
| 2026-04-01 | 515.977768 |
| 2026-04-02 | 514.958566 |
| 2026-04-03 | 517.125503 |
| 2026-04-04 | 515.338032 |
| 2026-04-05 | 515.590505 |
| 2026-04-06 | 517.267667 |
| 2026-04-07 | 516.54059 |
| 2026-04-08 | 515.462921 |
| 2026-04-09 | 2.621294 |
| 2026-04-10 | 2.62328 |
| 2026-04-11 | 2.621891 |
| 2026-04-12 | 2.624889 |
| 2026-04-13 | 2.62098 |
| 2026-04-14 | 2.618898 |
| 2026-04-15 | 2.61841 |
| 2026-04-16 | 2.622568 |
| 2026-04-17 | 2.619806 |
| 2026-04-18 | 2.61923 |
| 2026-04-19 | 2.614567 |
| 2026-04-20 | 2.61802 |
| 2026-04-21 | 2.626279 |
| 2026-04-22 | 2.622625 |
| 2026-04-23 | 2.620542 |
| 2026-04-24 | 2.623923 |
| 2026-04-25 | 2.624857 |
| 2026-04-26 | 2.628579 |
| 2026-04-27 | 2.623078 |
| 2026-04-28 | 2.614732 |
| 2026-04-29 | 2.62121 |
| 2026-04-30 | 2.623896 |
| 2026-05-01 | 2.623745 |
| 2026-05-02 | 2.623745 |
| 2026-05-03 | 2.623745 |
| 2026-05-04 | 2.623572 |
| 2026-05-05 | 2.62458 |
| 2026-05-06 | 2.625075 |
| 2026-05-07 | 2.622333 |
| 2026-05-08 | 2.620217 |
| 2026-05-09 | 2.624514 |
| 2026-05-10 | 2.631206 |
| 2026-05-11 | 2.625899 |
| 2026-05-12 | 525.153155 |
| 2026-05-14 | 524.653126 |
| 2026-05-15 | 2.62327 |
| 2026-05-16 | 524.517377 |
| 2026-05-17 | 524.518028 |
| 2026-05-18 | 2.618283 |
| 2026-05-19 | 527.280897 |
| 2026-05-20 | 530.510682 |
| 2026-05-21 | 533.109696 |
| 2026-05-23 | 535.559502 |
| 2026-05-24 | 536.283817 |
| 2026-05-25 | 536.506989 |
| 2026-05-26 | 535.727988 |
| 2026-05-27 | 537.8245 |
| 2026-05-28 | 538.575266 |
| 2026-05-29 | 548.129007 |
| 2026-05-30 | 547.131212 |
| 2026-05-31 | 547.537348 |
| 2026-06-01 | 547.889275 |
| 2026-06-02 | 546.292628 |
| 2026-06-03 | 547.343996 |
| 2026-06-04 | 546.615707 |
| 2026-06-05 | 547.037371 |
| 2026-06-06 | 544.665126 |
| 2026-06-09 | 545.495671 |
| 2026-06-10 | 544.679106 |
| 2026-06-11 | 544.406715 |
| 2026-06-12 | 544.686793 |
| 2026-06-13 | 544.747018 |
| 2026-06-14 | 545.055384 |
| 2026-06-15 | 544.797912 |
| 2026-06-16 | 543.004988 |
| 2026-06-17 | 543.535729 |
| 2026-06-18 | 544.821452 |
| 2026-06-19 | 544.406229 |
| 2026-06-20 | 544.422398 |
| 2026-06-21 | 544.753695 |
| 2026-06-22 | 544.734522 |
| 2026-06-23 | 544.289575 |
| 2026-06-24 | 544.66424 |
| 2026-06-25 | 545.585642 |
| 2026-06-26 | 544.338298 |
| 2026-06-27 | 544.864568 |
| 2026-06-28 | 544.910925 |
| 2026-06-29 | 544.699652 |
| 2026-06-30 | 544.549416 |
| 2026-07-01 | 544.385879 |
| 2026-07-02 | 2.611843 |
| 2026-07-03 | 544.992845 |
| 2026-07-04 | 543.985804 |
| 2026-07-05 | 545.536592 |
| 2026-07-06 | 543.592145 |
| 2026-07-07 | 545.681449 |
| 2026-07-08 | 542.827951 |
| 2026-07-09 | 543.761544 |
| 2026-07-10 | 542.702285 |
| 2026-07-11 | 541.653126 |
| 2026-07-12 | 541.832216 |
| 2026-07-13 | 540.742967 |
| 2026-07-14 | 543.07508 |
| 2026-07-15 | 543.883004 |
| 2026-07-16 | 540.905429 |
| 2026-07-17 | 539.220314 |
| 2026-07-18 | 541.79993 |
| 2026-07-19 | 542.071708 |
| 2026-07-20 | 541.031348 |
| 2026-07-21 | 542.368251 |
| 2026-07-22 | 542.504661 |
| 2026-07-23 | 540.748985 |
| 2026-07-24 | 540.077407 |
| 2026-07-25 | 539.179737 |
| 2026-07-26 | 539.581036 |
| 2026-07-27 | 539.751007 |
| 2026-07-28 | 543.759078 |
| 2026-07-29 | 541.374723 |
| 2026-07-30 | 541.162455 |
| 2026-07-31 | 540.720586 |
| 2026-08-01 | 540.916504 |
| 2026-08-02 | 541.197891 |
| 2026-08-03 | 541.006963 |
| 2026-08-04 | 538.750059 |
| 2026-08-05 | 538.404045 |
| 2026-08-06 | 537.987519 |
| 2026-08-07 | 537.375366 |
| 2026-08-08 | 538.53189 |
| 2026-08-09 | 537.536325 |
| 2026-08-10 | 538.428448 |
| 2026-08-11 | 538.047801 |
| 2026-08-12 | 539.183408 |
| 2026-08-13 | 539.989402 |
| 2026-08-14 | 541.437849 |
| 2026-08-15 | 541.366184 |
| 2026-08-16 | 539.078397 |
| 2026-08-17 | 541.438413 |
| 2026-08-18 | 545.316702 |
| 2026-08-20 | 546.594782 |
| 2026-08-21 | 544.207011 |
| 2026-08-22 | 544.896791 |
| 2026-08-23 | 543.021859 |
| 2026-08-24 | 542.999366 |
| 2026-08-25 | 545.554795 |
| 2026-08-26 | 542.186835 |
| 2026-08-27 | 537.928591 |
| 2026-08-28 | 538.87639 |
| 2026-08-29 | 537.230886 |
| 2026-08-30 | 537.582798 |
| 2026-08-31 | 537.057872 |
| 2026-09-01 | 543.243451 |
| 2026-09-02 | 545.719838 |
| 2026-09-03 | 543.892953 |
| 2026-09-04 | 541.871469 |
| 2026-09-05 | 540.186964 |
| 2026-09-06 | 537.908967 |
| 2026-09-07 | 540.154709 |
| 2026-09-08 | 546.174587 |
| 2026-09-09 | 543.349639 |
| 2026-09-10 | 541.224007 |
| 2026-09-11 | 540.108656 |
| 2026-09-12 | 540.023719 |
| 2026-09-13 | 541.682166 |
| 2026-09-14 | 540.368405 |
| 2026-09-15 | 543.824134 |
| 2026-09-16 | 543.663197 |
| 2026-09-17 | 541.086864 |
| 2026-09-18 | 2.622085 |
| 2026-09-19 | 542.293405 |
| 2026-09-20 | 540.264376 |
| 2026-09-21 | 542.481226 |
| 2026-09-22 | 541.673133 |
| 2026-09-23 | 542.653669 |
| 2026-09-24 | 540.814391 |
| 2026-09-25 | 540.81683 |
| 2026-09-26 | 541.241438 |
| 2026-09-27 | 539.260801 |
| 2026-09-28 | 540.443723 |
| 2026-09-30 | 545.444257 |
| 2026-10-02 | 543.480647 |
| 2026-10-03 | 544.194852 |
| 2026-10-05 | 543.606419 |
| 2026-10-06 | 544.158944 |
| 2026-10-07 | 543.442105 |
| 2026-10-08 | 541.650202 |
| 2026-10-09 | 542.176446 |
| 2026-10-10 | 541.09418 |
| 2026-10-11 | 541.260441 |
| 2026-10-12 | 541.388683 |
| 2026-10-13 | 542.085902 |
| 2026-10-14 | 539.314786 |
| 2026-10-15 | 539.630896 |
| 2026-10-16 | 539.79727 |
High
599.6414
Low
2.6118
Average
508.5014
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BDT/ZWL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=ZWL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=ZWL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=ZWL").json()Replace YOUR_API_KEY with the key from your dashboard.
BDT/ZWL API questions
How do I get the BDT/ZWL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=ZWL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BDT/ZWL rate in rates.ZWL.
How far back does BDT/ZWL historical data go?
Daily BDT/ZWL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BDT/ZWL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.