BDT to ZMW exchange rate API
Taka to Zambian Kwacha · quoted 2026-10-16
0.16285
▼ +26.38% over 2Y
1 BDT = 0.16285 ZMW · 1 ZMW = 6.1405 BDT · Get this rate via the API
1 BDT buys 0.16285 ZMW as of 2026-10-16, so 1 ZMW buys 6.1405 BDT. Over the last 2 years, BDT/ZMW traded between 0.14163 and 0.23854, averaged 0.18920 and fell 26.38%. The API holds daily BDT/ZMW rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BDT/ZMW over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BDT/ZMW over 2Y: show the values
| Date | ZMW |
|---|---|
| 2024-10-16 | 0.221217 |
| 2024-10-17 | 0.222033 |
| 2024-10-18 | 0.22265 |
| 2024-10-19 | 0.222191 |
| 2024-10-20 | 0.222528 |
| 2024-10-21 | 0.22231 |
| 2024-10-22 | 0.22311 |
| 2024-10-23 | 0.222595 |
| 2024-10-24 | 0.222036 |
| 2024-10-25 | 0.222467 |
| 2024-10-26 | 0.222082 |
| 2024-10-27 | 0.222084 |
| 2024-10-28 | 0.222057 |
| 2024-10-29 | 0.222895 |
| 2024-10-30 | 0.222596 |
| 2024-10-31 | 0.222748 |
| 2024-11-01 | 0.223121 |
| 2024-11-02 | 0.222614 |
| 2024-11-03 | 0.224022 |
| 2024-11-04 | 0.224289 |
| 2024-11-05 | 0.224299 |
| 2024-11-06 | 0.224725 |
| 2024-11-07 | 0.225195 |
| 2024-11-08 | 0.227129 |
| 2024-11-09 | 0.227884 |
| 2024-11-10 | 0.22749 |
| 2024-11-11 | 0.228159 |
| 2024-11-12 | 0.227918 |
| 2024-11-13 | 0.227948 |
| 2024-11-14 | 0.228414 |
| 2024-11-15 | 0.229641 |
| 2024-11-16 | 0.228903 |
| 2024-11-17 | 0.230023 |
| 2024-11-18 | 0.23014 |
| 2024-11-19 | 0.230854 |
| 2024-11-20 | 0.231543 |
| 2024-11-21 | 0.231079 |
| 2024-11-22 | 0.231411 |
| 2024-11-23 | 0.230925 |
| 2024-11-24 | 0.230574 |
| 2024-11-25 | 0.231269 |
| 2024-11-26 | 0.231139 |
| 2024-11-27 | 0.23084 |
| 2024-11-28 | 0.230587 |
| 2024-11-29 | 0.227714 |
| 2024-11-30 | 0.23059 |
| 2024-12-01 | 0.224542 |
| 2024-12-02 | 0.228291 |
| 2024-12-03 | 0.226147 |
| 2024-12-04 | 0.225732 |
| 2024-12-05 | 0.226123 |
| 2024-12-06 | 0.226885 |
| 2024-12-07 | 0.226207 |
| 2024-12-08 | 0.228385 |
| 2024-12-09 | 0.228152 |
| 2024-12-10 | 0.228617 |
| 2024-12-11 | 0.230582 |
| 2024-12-12 | 0.230367 |
| 2024-12-13 | 0.230182 |
| 2024-12-14 | 0.228607 |
| 2024-12-15 | 0.230997 |
| 2024-12-16 | 0.231677 |
| 2024-12-17 | 0.232272 |
| 2024-12-18 | 0.231694 |
| 2024-12-19 | 0.231511 |
| 2024-12-20 | 0.231782 |
| 2024-12-21 | 0.23165 |
| 2024-12-22 | 0.231223 |
| 2024-12-23 | 0.231938 |
| 2024-12-24 | 0.231994 |
| 2024-12-25 | 0.232362 |
| 2024-12-26 | 0.23221 |
| 2024-12-27 | 0.23201 |
| 2024-12-28 | 0.23103 |
| 2024-12-29 | 0.231684 |
| 2024-12-30 | 0.23213 |
| 2024-12-31 | 0.232546 |
| 2025-01-01 | 0.234318 |
| 2025-01-02 | 0.231546 |
| 2025-01-03 | 0.23091 |
| 2025-01-04 | 0.2295 |
| 2025-01-05 | 0.233766 |
| 2025-01-06 | 0.229801 |
| 2025-01-07 | 0.23004 |
| 2025-01-08 | 0.230723 |
| 2025-01-09 | 0.229899 |
| 2025-01-10 | 0.228382 |
| 2025-01-11 | 0.2291 |
| 2025-01-12 | 0.228092 |
| 2025-01-13 | 0.228592 |
| 2025-01-14 | 0.228157 |
| 2025-01-15 | 0.227775 |
| 2025-01-16 | 0.229001 |
| 2025-01-17 | 0.228278 |
| 2025-01-18 | 0.228146 |
| 2025-01-19 | 0.229424 |
| 2025-01-20 | 0.22891 |
| 2025-01-21 | 0.228567 |
| 2025-01-22 | 0.229287 |
| 2025-01-23 | 0.229471 |
| 2025-01-24 | 0.228158 |
| 2025-01-25 | 0.227949 |
| 2025-01-26 | 0.227368 |
| 2025-01-27 | 0.228588 |
| 2025-01-28 | 0.228555 |
| 2025-01-29 | 0.229124 |
| 2025-01-30 | 0.2294 |
| 2025-01-31 | 0.229099 |
| 2025-02-01 | 0.229365 |
| 2025-02-02 | 0.230792 |
| 2025-02-03 | 0.229738 |
| 2025-02-04 | 0.229052 |
| 2025-02-05 | 0.230644 |
| 2025-02-06 | 0.230392 |
| 2025-02-07 | 0.2308 |
| 2025-02-08 | 0.229614 |
| 2025-02-09 | 0.231292 |
| 2025-02-10 | 0.231 |
| 2025-02-11 | 0.231097 |
| 2025-02-12 | 0.231601 |
| 2025-02-13 | 0.231292 |
| 2025-02-14 | 0.230238 |
| 2025-02-15 | 0.231101 |
| 2025-02-16 | 0.232459 |
| 2025-02-17 | 0.23127 |
| 2025-02-18 | 0.231676 |
| 2025-02-19 | 0.232349 |
| 2025-02-20 | 0.232037 |
| 2025-02-21 | 0.233007 |
| 2025-02-22 | 0.231774 |
| 2025-02-23 | 0.233138 |
| 2025-02-24 | 0.232034 |
| 2025-02-25 | 0.232553 |
| 2025-02-26 | 0.232164 |
| 2025-02-27 | 0.233317 |
| 2025-02-28 | 0.23334 |
| 2025-03-01 | 0.23245 |
| 2025-03-02 | 0.235204 |
| 2025-03-03 | 0.233939 |
| 2025-03-04 | 0.234173 |
| 2025-03-05 | 0.235946 |
| 2025-03-06 | 0.236198 |
| 2025-03-07 | 0.237035 |
| 2025-03-08 | 0.235054 |
| 2025-03-09 | 0.234365 |
| 2025-03-10 | 0.234519 |
| 2025-03-11 | 0.234816 |
| 2025-03-12 | 0.235062 |
| 2025-03-13 | 0.234921 |
| 2025-03-14 | 0.235391 |
| 2025-03-15 | 0.235309 |
| 2025-03-16 | 0.235468 |
| 2025-03-17 | 0.235579 |
| 2025-03-18 | 0.236714 |
| 2025-03-19 | 0.236466 |
| 2025-03-20 | 0.237323 |
| 2025-03-21 | 0.237502 |
| 2025-03-22 | 0.235746 |
| 2025-03-23 | 0.237689 |
| 2025-03-25 | 0.238519 |
| 2025-03-26 | 0.238254 |
| 2025-03-27 | 0.238544 |
| 2025-03-28 | 0.236467 |
| 2025-03-29 | 0.237363 |
| 2025-03-30 | 0.233899 |
| 2025-03-31 | 0.236025 |
| 2025-04-01 | 0.232015 |
| 2025-04-02 | 0.231963 |
| 2025-04-03 | 0.230193 |
| 2025-04-04 | 0.229796 |
| 2025-04-05 | 0.232172 |
| 2025-04-06 | 0.229242 |
| 2025-04-07 | 0.229429 |
| 2025-04-08 | 0.229658 |
| 2025-04-09 | 0.22945 |
| 2025-04-10 | 0.230665 |
| 2025-04-11 | 0.232393 |
| 2025-04-12 | 0.229288 |
| 2025-04-13 | 0.232918 |
| 2025-04-14 | 0.23119 |
| 2025-04-15 | 0.231902 |
| 2025-04-16 | 0.232457 |
| 2025-04-17 | 0.233723 |
| 2025-04-18 | 0.234298 |
| 2025-04-19 | 0.233662 |
| 2025-04-20 | 0.234284 |
| 2025-04-21 | 0.234713 |
| 2025-04-22 | 0.23538 |
| 2025-04-23 | 0.234939 |
| 2025-04-24 | 0.233685 |
| 2025-04-25 | 0.232755 |
| 2025-04-26 | 0.233797 |
| 2025-04-27 | 0.230919 |
| 2025-04-28 | 0.229882 |
| 2025-04-29 | 0.230167 |
| 2025-04-30 | 0.230402 |
| 2025-05-01 | 0.230033 |
| 2025-05-02 | 0.230164 |
| 2025-05-03 | 0.229638 |
| 2025-05-04 | 0.229074 |
| 2025-05-05 | 0.228589 |
| 2025-05-06 | 0.228266 |
| 2025-05-08 | 0.222802 |
| 2025-05-09 | 0.221526 |
| 2025-05-10 | 0.229124 |
| 2025-05-11 | 0.217923 |
| 2025-05-12 | 0.219766 |
| 2025-05-13 | 0.218133 |
| 2025-05-14 | 0.219097 |
| 2025-05-15 | 0.219068 |
| 2025-05-17 | 0.21874 |
| 2025-05-18 | 0.220471 |
| 2025-05-19 | 0.2212 |
| 2025-05-20 | 0.222282 |
| 2025-05-21 | 0.222212 |
| 2025-05-22 | 0.223192 |
| 2025-05-23 | 0.22338 |
| 2025-05-24 | 0.221935 |
| 2025-05-25 | 0.224698 |
| 2025-05-26 | 0.224741 |
| 2025-05-27 | 0.225918 |
| 2025-05-28 | 0.22117 |
| 2025-05-29 | 0.218399 |
| 2025-05-30 | 0.21845 |
| 2025-05-31 | 0.221348 |
| 2025-06-01 | 0.218029 |
| 2025-06-02 | 0.219506 |
| 2025-06-03 | 0.218772 |
| 2025-06-04 | 0.219317 |
| 2025-06-05 | 0.213692 |
| 2025-06-06 | 0.215399 |
| 2025-06-07 | 0.217883 |
| 2025-06-08 | 0.201929 |
| 2025-06-09 | 0.203408 |
| 2025-06-10 | 0.204322 |
| 2025-06-11 | 0.205999 |
| 2025-06-12 | 0.203017 |
| 2025-06-13 | 0.201838 |
| 2025-06-14 | 0.198295 |
| 2025-06-15 | 0.19767 |
| 2025-06-16 | 0.198533 |
| 2025-06-17 | 0.198646 |
| 2025-06-18 | 0.199582 |
| 2025-06-19 | 0.195403 |
| 2025-06-20 | 0.191389 |
| 2025-06-21 | 0.18934 |
| 2025-06-22 | 0.189267 |
| 2025-06-23 | 0.18958 |
| 2025-06-24 | 0.191035 |
| 2025-06-25 | 0.191826 |
| 2025-06-26 | 0.19275 |
| 2025-06-27 | 0.193284 |
| 2025-06-28 | 0.194225 |
| 2025-06-29 | 0.193694 |
| 2025-06-30 | 0.19392 |
| 2025-07-01 | 0.195363 |
| 2025-07-02 | 0.196135 |
| 2025-07-03 | 0.197792 |
| 2025-07-04 | 0.197896 |
| 2025-07-05 | 0.198872 |
| 2025-07-06 | 0.199166 |
| 2025-07-07 | 0.198704 |
| 2025-07-08 | 0.199144 |
| 2025-07-09 | 0.19923 |
| 2025-07-10 | 0.200605 |
| 2025-07-11 | 0.191491 |
| 2025-07-12 | 0.191946 |
| 2025-07-13 | 0.191915 |
| 2025-07-14 | 0.19222 |
| 2025-07-15 | 0.191782 |
| 2025-07-16 | 0.18853 |
| 2025-07-17 | 0.188755 |
| 2025-07-18 | 0.190229 |
| 2025-07-19 | 0.189487 |
| 2025-07-20 | 0.189424 |
| 2025-07-21 | 0.189107 |
| 2025-07-22 | 0.189987 |
| 2025-07-23 | 0.190517 |
| 2025-07-24 | 0.191632 |
| 2025-07-25 | 0.191521 |
| 2025-07-26 | 0.192393 |
| 2025-07-27 | 0.19217 |
| 2025-07-28 | 0.192125 |
| 2025-07-29 | 0.189631 |
| 2025-07-30 | 0.189036 |
| 2025-07-31 | 0.187761 |
| 2025-08-01 | 0.187231 |
| 2025-08-02 | 0.185697 |
| 2025-08-03 | 0.187664 |
| 2025-08-04 | 0.188489 |
| 2025-08-05 | 0.18843 |
| 2025-08-06 | 0.190497 |
| 2025-08-07 | 0.191028 |
| 2025-08-08 | 0.191357 |
| 2025-08-09 | 0.191037 |
| 2025-08-10 | 0.191025 |
| 2025-08-11 | 0.191013 |
| 2025-08-12 | 0.191962 |
| 2025-08-13 | 0.190622 |
| 2025-08-14 | 0.190049 |
| 2025-08-15 | 0.191588 |
| 2025-08-16 | 0.192058 |
| 2025-08-17 | 0.192376 |
| 2025-08-18 | 0.191235 |
| 2025-08-19 | 0.192155 |
| 2025-08-20 | 0.192145 |
| 2025-08-21 | 0.191708 |
| 2025-08-22 | 0.191337 |
| 2025-08-23 | 0.19199 |
| 2025-08-24 | 0.191895 |
| 2025-08-25 | 0.192145 |
| 2025-08-26 | 0.19096 |
| 2025-08-27 | 0.192039 |
| 2025-08-28 | 0.193112 |
| 2025-08-29 | 0.193686 |
| 2025-08-30 | 0.194559 |
| 2025-08-31 | 0.194349 |
| 2025-09-01 | 0.194697 |
| 2025-09-02 | 0.194889 |
| 2025-09-03 | 0.195052 |
| 2025-09-04 | 0.195937 |
| 2025-09-05 | 0.196749 |
| 2025-09-06 | 0.19653 |
| 2025-09-07 | 0.196488 |
| 2025-09-08 | 0.196824 |
| 2025-09-09 | 0.197593 |
| 2025-09-10 | 0.197758 |
| 2025-09-11 | 0.19883 |
| 2025-09-13 | 0.194964 |
| 2025-09-14 | 0.194892 |
| 2025-09-15 | 0.195085 |
| 2025-09-16 | 0.195566 |
| 2025-09-17 | 0.192522 |
| 2025-09-18 | 0.193024 |
| 2025-09-19 | 0.194653 |
| 2025-09-20 | 0.194785 |
| 2025-09-21 | 0.194194 |
| 2025-09-22 | 0.194868 |
| 2025-09-23 | 0.195501 |
| 2025-09-24 | 0.193922 |
| 2025-09-25 | 0.194711 |
| 2025-09-26 | 0.195651 |
| 2025-09-27 | 0.194734 |
| 2025-09-28 | 0.194386 |
| 2025-09-29 | 0.195634 |
| 2025-09-30 | 0.196486 |
| 2025-10-01 | 0.196319 |
| 2025-10-02 | 0.197201 |
| 2025-10-03 | 0.195597 |
| 2025-10-04 | 0.19512 |
| 2025-10-05 | 0.194745 |
| 2025-10-06 | 0.195098 |
| 2025-10-07 | 0.19647 |
| 2025-10-08 | 0.196215 |
| 2025-10-09 | 0.194966 |
| 2025-10-10 | 0.186162 |
| 2025-10-11 | 0.186664 |
| 2025-10-12 | 0.186496 |
| 2025-10-13 | 0.18749 |
| 2025-10-14 | 0.185564 |
| 2025-10-15 | 0.18574 |
| 2025-10-16 | 0.186444 |
| 2025-10-17 | 0.186013 |
| 2025-10-18 | 0.186518 |
| 2025-10-19 | 0.186359 |
| 2025-10-20 | 0.186458 |
| 2025-10-21 | 0.186266 |
| 2025-10-22 | 0.185009 |
| 2025-10-23 | 0.183058 |
| 2025-10-24 | 0.180866 |
| 2025-10-25 | 0.180944 |
| 2025-10-26 | 0.181063 |
| 2025-10-27 | 0.181072 |
| 2025-10-28 | 0.180673 |
| 2025-10-29 | 0.180521 |
| 2025-10-30 | 0.181307 |
| 2025-10-31 | 0.181226 |
| 2025-11-01 | 0.181398 |
| 2025-11-02 | 0.18144 |
| 2025-11-03 | 0.181874 |
| 2025-11-04 | 0.183207 |
| 2025-11-05 | 0.184328 |
| 2025-11-06 | 0.185394 |
| 2025-11-07 | 0.18605 |
| 2025-11-08 | 0.185621 |
| 2025-11-09 | 0.18589 |
| 2025-11-10 | 0.185973 |
| 2025-11-11 | 0.186455 |
| 2025-11-12 | 0.185889 |
| 2025-11-13 | 0.184976 |
| 2025-11-14 | 0.185407 |
| 2025-11-15 | 0.184986 |
| 2025-11-16 | 0.184447 |
| 2025-11-17 | 0.184957 |
| 2025-11-18 | 0.18564 |
| 2025-11-19 | 0.18599 |
| 2025-11-20 | 0.18623 |
| 2025-11-21 | 0.188088 |
| 2025-11-22 | 0.189138 |
| 2025-11-23 | 0.189234 |
| 2025-11-24 | 0.188647 |
| 2025-11-25 | 0.188932 |
| 2025-11-26 | 0.187398 |
| 2025-11-27 | 0.186452 |
| 2025-11-28 | 0.187355 |
| 2025-11-29 | 0.186816 |
| 2025-11-30 | 0.187168 |
| 2025-12-01 | 0.188337 |
| 2025-12-02 | 0.18851 |
| 2025-12-03 | 0.188547 |
| 2025-12-04 | 0.189212 |
| 2025-12-05 | 0.189232 |
| 2025-12-06 | 0.189411 |
| 2025-12-07 | 0.189429 |
| 2025-12-08 | 0.189148 |
| 2025-12-09 | 0.189771 |
| 2025-12-11 | 0.190958 |
| 2025-12-12 | 0.188437 |
| 2025-12-13 | 0.189001 |
| 2025-12-14 | 0.188926 |
| 2025-12-15 | 0.188971 |
| 2025-12-16 | 0.189836 |
| 2025-12-17 | 0.189004 |
| 2025-12-18 | 0.188979 |
| 2025-12-19 | 0.186157 |
| 2025-12-20 | 0.185125 |
| 2025-12-21 | 0.185278 |
| 2025-12-22 | 0.185146 |
| 2025-12-23 | 0.18469 |
| 2025-12-24 | 0.185004 |
| 2025-12-25 | 0.184645 |
| 2025-12-26 | 0.184649 |
| 2025-12-27 | 0.184503 |
| 2025-12-28 | 0.184231 |
| 2025-12-29 | 0.184463 |
| 2025-12-30 | 0.183931 |
| 2025-12-31 | 0.181693 |
| 2026-01-01 | 0.18189 |
| 2026-01-02 | 0.181909 |
| 2026-01-03 | 0.180817 |
| 2026-01-04 | 0.180773 |
| 2026-01-05 | 0.180736 |
| 2026-01-06 | 0.173064 |
| 2026-01-07 | 0.171715 |
| 2026-01-08 | 0.16364 |
| 2026-01-09 | 0.16213 |
| 2026-01-10 | 0.159573 |
| 2026-01-11 | 0.158964 |
| 2026-01-12 | 0.159192 |
| 2026-01-13 | 0.159555 |
| 2026-01-14 | 0.159495 |
| 2026-01-15 | 0.161447 |
| 2026-01-16 | 0.162514 |
| 2026-01-17 | 0.165096 |
| 2026-01-18 | 0.164993 |
| 2026-01-19 | 0.165049 |
| 2026-01-20 | 0.163812 |
| 2026-01-21 | 0.165638 |
| 2026-01-22 | 0.165231 |
| 2026-01-23 | 0.162281 |
| 2026-01-24 | 0.15976 |
| 2026-01-25 | 0.159736 |
| 2026-01-26 | 0.16015 |
| 2026-01-27 | 0.160272 |
| 2026-01-28 | 0.16254 |
| 2026-01-29 | 0.162861 |
| 2026-01-30 | 0.162335 |
| 2026-01-31 | 0.161102 |
| 2026-02-01 | 0.161427 |
| 2026-02-02 | 0.161197 |
| 2026-02-03 | 0.16095 |
| 2026-02-04 | 0.160716 |
| 2026-02-05 | 0.158674 |
| 2026-02-06 | 0.152665 |
| 2026-02-07 | 0.152931 |
| 2026-02-08 | 0.153725 |
| 2026-02-09 | 0.15341 |
| 2026-02-10 | 0.154403 |
| 2026-02-11 | 0.156102 |
| 2026-02-12 | 0.155727 |
| 2026-02-13 | 0.150837 |
| 2026-02-14 | 0.149247 |
| 2026-02-15 | 0.149069 |
| 2026-02-16 | 0.149254 |
| 2026-02-17 | 0.149808 |
| 2026-02-18 | 0.151487 |
| 2026-02-19 | 0.153291 |
| 2026-02-20 | 0.155423 |
| 2026-02-21 | 0.155049 |
| 2026-02-22 | 0.154733 |
| 2026-02-23 | 0.155537 |
| 2026-02-24 | 0.155594 |
| 2026-02-25 | 0.155196 |
| 2026-02-26 | 0.154279 |
| 2026-02-27 | 0.154583 |
| 2026-02-28 | 0.15464 |
| 2026-03-01 | 0.154554 |
| 2026-03-02 | 0.154799 |
| 2026-03-03 | 0.156588 |
| 2026-03-04 | 0.156988 |
| 2026-03-05 | 0.157254 |
| 2026-03-06 | 0.158156 |
| 2026-03-07 | 0.157898 |
| 2026-03-08 | 0.158481 |
| 2026-03-09 | 0.159084 |
| 2026-03-10 | 0.158879 |
| 2026-03-11 | 0.158322 |
| 2026-03-12 | 0.158992 |
| 2026-03-13 | 0.15861 |
| 2026-03-14 | 0.158069 |
| 2026-03-15 | 0.158017 |
| 2026-03-16 | 0.158232 |
| 2026-03-17 | 0.159518 |
| 2026-03-18 | 0.159753 |
| 2026-03-19 | 0.159518 |
| 2026-03-20 | 0.159562 |
| 2026-03-21 | 0.158961 |
| 2026-03-22 | 0.158795 |
| 2026-03-23 | 0.158914 |
| 2026-03-24 | 0.159814 |
| 2026-03-25 | 0.15469 |
| 2026-03-26 | 0.152356 |
| 2026-03-27 | 0.154135 |
| 2026-03-28 | 0.15342 |
| 2026-03-29 | 0.153586 |
| 2026-03-30 | 0.153847 |
| 2026-03-31 | 0.155026 |
| 2026-04-01 | 0.156295 |
| 2026-04-02 | 0.156339 |
| 2026-04-03 | 0.157098 |
| 2026-04-04 | 0.156566 |
| 2026-04-05 | 0.156642 |
| 2026-04-06 | 0.157149 |
| 2026-04-07 | 0.156469 |
| 2026-04-08 | 0.158339 |
| 2026-04-09 | 0.155588 |
| 2026-04-10 | 0.155208 |
| 2026-04-11 | 0.154839 |
| 2026-04-12 | 0.154857 |
| 2026-04-13 | 0.154626 |
| 2026-04-14 | 0.154583 |
| 2026-04-15 | 0.155594 |
| 2026-04-16 | 0.155773 |
| 2026-04-17 | 0.1556 |
| 2026-04-18 | 0.154744 |
| 2026-04-19 | 0.154741 |
| 2026-04-20 | 0.155201 |
| 2026-04-21 | 0.154196 |
| 2026-04-22 | 0.155152 |
| 2026-04-23 | 0.155364 |
| 2026-04-24 | 0.152601 |
| 2026-04-25 | 0.154015 |
| 2026-04-26 | 0.154233 |
| 2026-04-27 | 0.153911 |
| 2026-04-28 | 0.154015 |
| 2026-04-29 | 0.154417 |
| 2026-04-30 | 0.153854 |
| 2026-05-01 | 0.152201 |
| 2026-05-02 | 0.152201 |
| 2026-05-03 | 0.152201 |
| 2026-05-04 | 0.152191 |
| 2026-05-05 | 0.152678 |
| 2026-05-06 | 0.153556 |
| 2026-05-07 | 0.154662 |
| 2026-05-08 | 0.155518 |
| 2026-05-09 | 0.155171 |
| 2026-05-10 | 0.155157 |
| 2026-05-11 | 0.154844 |
| 2026-05-12 | 0.154527 |
| 2026-05-14 | 0.154801 |
| 2026-05-15 | 0.154067 |
| 2026-05-16 | 0.154033 |
| 2026-05-17 | 0.154029 |
| 2026-05-18 | 0.153373 |
| 2026-05-19 | 0.153926 |
| 2026-05-20 | 0.153939 |
| 2026-05-21 | 0.154574 |
| 2026-05-23 | 0.153665 |
| 2026-05-24 | 0.153839 |
| 2026-05-25 | 0.154056 |
| 2026-05-26 | 0.153863 |
| 2026-05-27 | 0.153514 |
| 2026-05-28 | 0.15261 |
| 2026-05-29 | 0.151733 |
| 2026-05-30 | 0.149957 |
| 2026-05-31 | 0.150082 |
| 2026-06-01 | 0.150179 |
| 2026-06-02 | 0.148998 |
| 2026-06-03 | 0.14622 |
| 2026-06-04 | 0.145011 |
| 2026-06-05 | 0.142988 |
| 2026-06-06 | 0.143174 |
| 2026-06-09 | 0.14433 |
| 2026-06-10 | 0.145092 |
| 2026-06-11 | 0.142776 |
| 2026-06-12 | 0.141629 |
| 2026-06-13 | 0.143056 |
| 2026-06-14 | 0.143125 |
| 2026-06-15 | 0.143166 |
| 2026-06-16 | 0.143708 |
| 2026-06-17 | 0.144522 |
| 2026-06-18 | 0.145366 |
| 2026-06-19 | 0.14659 |
| 2026-06-20 | 0.145624 |
| 2026-06-21 | 0.145714 |
| 2026-06-22 | 0.14575 |
| 2026-06-23 | 0.14549 |
| 2026-06-24 | 0.147163 |
| 2026-06-25 | 0.146751 |
| 2026-06-26 | 0.147097 |
| 2026-06-27 | 0.147115 |
| 2026-06-28 | 0.147438 |
| 2026-06-29 | 0.147468 |
| 2026-06-30 | 0.147544 |
| 2026-07-01 | 0.146661 |
| 2026-07-02 | 0.147717 |
| 2026-07-03 | 0.148488 |
| 2026-07-04 | 0.148742 |
| 2026-07-05 | 0.149321 |
| 2026-07-06 | 0.148818 |
| 2026-07-07 | 0.148989 |
| 2026-07-08 | 0.149966 |
| 2026-07-09 | 0.14861 |
| 2026-07-10 | 0.147711 |
| 2026-07-11 | 0.147227 |
| 2026-07-12 | 0.146597 |
| 2026-07-13 | 0.147005 |
| 2026-07-14 | 0.146695 |
| 2026-07-15 | 0.147576 |
| 2026-07-16 | 0.148864 |
| 2026-07-17 | 0.148057 |
| 2026-07-18 | 0.148489 |
| 2026-07-19 | 0.148 |
| 2026-07-20 | 0.14844 |
| 2026-07-21 | 0.148272 |
| 2026-07-22 | 0.149194 |
| 2026-07-23 | 0.149622 |
| 2026-07-24 | 0.150695 |
| 2026-07-25 | 0.150638 |
| 2026-07-26 | 0.150997 |
| 2026-07-27 | 0.151069 |
| 2026-07-28 | 0.150455 |
| 2026-07-29 | 0.152019 |
| 2026-07-30 | 0.152899 |
| 2026-07-31 | 0.152561 |
| 2026-08-01 | 0.151997 |
| 2026-08-02 | 0.152076 |
| 2026-08-03 | 0.152021 |
| 2026-08-04 | 0.152289 |
| 2026-08-05 | 0.153414 |
| 2026-08-06 | 0.154391 |
| 2026-08-07 | 0.154217 |
| 2026-08-08 | 0.151618 |
| 2026-08-09 | 0.151594 |
| 2026-08-10 | 0.151825 |
| 2026-08-11 | 0.151866 |
| 2026-08-12 | 0.152652 |
| 2026-08-13 | 0.153207 |
| 2026-08-14 | 0.152851 |
| 2026-08-15 | 0.154491 |
| 2026-08-16 | 0.153534 |
| 2026-08-17 | 0.154653 |
| 2026-08-18 | 0.154816 |
| 2026-08-20 | 0.153647 |
| 2026-08-21 | 0.155173 |
| 2026-08-22 | 0.155244 |
| 2026-08-23 | 0.154833 |
| 2026-08-24 | 0.154897 |
| 2026-08-25 | 0.156114 |
| 2026-08-26 | 0.155393 |
| 2026-08-27 | 0.154704 |
| 2026-08-28 | 0.154326 |
| 2026-08-29 | 0.154679 |
| 2026-08-30 | 0.154526 |
| 2026-08-31 | 0.1545 |
| 2026-09-01 | 0.156102 |
| 2026-09-02 | 0.156141 |
| 2026-09-03 | 0.156003 |
| 2026-09-04 | 0.156212 |
| 2026-09-05 | 0.156634 |
| 2026-09-06 | 0.155967 |
| 2026-09-07 | 0.156663 |
| 2026-09-08 | 0.15667 |
| 2026-09-09 | 0.157185 |
| 2026-09-10 | 0.15662 |
| 2026-09-11 | 0.156783 |
| 2026-09-12 | 0.156849 |
| 2026-09-13 | 0.157325 |
| 2026-09-14 | 0.15699 |
| 2026-09-15 | 0.157567 |
| 2026-09-16 | 0.159163 |
| 2026-09-17 | 0.159283 |
| 2026-09-18 | 0.159791 |
| 2026-09-19 | 0.160357 |
| 2026-09-20 | 0.15924 |
| 2026-09-21 | 0.16049 |
| 2026-09-22 | 0.159925 |
| 2026-09-23 | 0.158634 |
| 2026-09-24 | 0.158924 |
| 2026-09-25 | 0.158853 |
| 2026-09-26 | 0.158557 |
| 2026-09-27 | 0.157955 |
| 2026-09-28 | 0.15837 |
| 2026-09-30 | 0.159419 |
| 2026-10-02 | 0.160149 |
| 2026-10-03 | 0.159766 |
| 2026-10-05 | 0.159625 |
| 2026-10-06 | 0.160823 |
| 2026-10-07 | 0.161299 |
| 2026-10-08 | 0.161592 |
| 2026-10-09 | 0.161782 |
| 2026-10-10 | 0.161397 |
| 2026-10-11 | 0.161674 |
| 2026-10-12 | 0.161784 |
| 2026-10-13 | 0.161826 |
| 2026-10-14 | 0.161468 |
| 2026-10-15 | 0.162337 |
| 2026-10-16 | 0.162852 |
High
0.23854
Low
0.14163
Average
0.18920
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BDT/ZMW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=ZMW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=ZMW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=ZMW").json()Replace YOUR_API_KEY with the key from your dashboard.
BDT/ZMW API questions
How do I get the BDT/ZMW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=ZMW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BDT/ZMW rate in rates.ZMW.
How far back does BDT/ZMW historical data go?
Daily BDT/ZMW rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BDT/ZMW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.