BDT to ZAR exchange rate API
Taka to Rand · quoted 2026-10-24
0.13419
▼ +9.28% over 2Y
1 BDT = 0.13419 ZAR · 1 ZAR = 7.4521 BDT · Get this rate via the API
1 BDT buys 0.13419 ZAR as of 2026-10-24, so 1 ZAR buys 7.4521 BDT. Over the last 2 years, BDT/ZAR traded between 0.12828 and 0.16220, averaged 0.14179 and fell 9.28%. The API holds daily BDT/ZAR rates from 2017-06-01 — 9 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BDT/ZAR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BDT/ZAR over 2Y: show the values
| Date | ZAR |
|---|---|
| 2024-10-24 | 0.147919 |
| 2024-10-25 | 0.147447 |
| 2024-10-26 | 0.147452 |
| 2024-10-27 | 0.147231 |
| 2024-10-28 | 0.148295 |
| 2024-10-29 | 0.148453 |
| 2024-10-30 | 0.148254 |
| 2024-10-31 | 0.147543 |
| 2024-11-01 | 0.146926 |
| 2024-11-02 | 0.147726 |
| 2024-11-03 | 0.146974 |
| 2024-11-04 | 0.146757 |
| 2024-11-05 | 0.146129 |
| 2024-11-06 | 0.1486 |
| 2024-11-07 | 0.145427 |
| 2024-11-08 | 0.146697 |
| 2024-11-09 | 0.147049 |
| 2024-11-10 | 0.146585 |
| 2024-11-11 | 0.149179 |
| 2024-11-12 | 0.150792 |
| 2024-11-13 | 0.150586 |
| 2024-11-14 | 0.153334 |
| 2024-11-15 | 0.152009 |
| 2024-11-16 | 0.152216 |
| 2024-11-17 | 0.151702 |
| 2024-11-18 | 0.151214 |
| 2024-11-19 | 0.151007 |
| 2024-11-20 | 0.151553 |
| 2024-11-21 | 0.151292 |
| 2024-11-22 | 0.151089 |
| 2024-11-23 | 0.151531 |
| 2024-11-24 | 0.151007 |
| 2024-11-25 | 0.151066 |
| 2024-11-26 | 0.151364 |
| 2024-11-27 | 0.151869 |
| 2024-11-28 | 0.151921 |
| 2024-11-29 | 0.151059 |
| 2024-11-30 | 0.151097 |
| 2024-12-01 | 0.150584 |
| 2024-12-02 | 0.15224 |
| 2024-12-03 | 0.151566 |
| 2024-12-04 | 0.152081 |
| 2024-12-05 | 0.15118 |
| 2024-12-06 | 0.151085 |
| 2024-12-07 | 0.150753 |
| 2024-12-08 | 0.150835 |
| 2024-12-09 | 0.149086 |
| 2024-12-10 | 0.149527 |
| 2024-12-11 | 0.148696 |
| 2024-12-12 | 0.148043 |
| 2024-12-13 | 0.149612 |
| 2024-12-14 | 0.149541 |
| 2024-12-15 | 0.148878 |
| 2024-12-16 | 0.149711 |
| 2024-12-17 | 0.151781 |
| 2024-12-18 | 0.151211 |
| 2024-12-19 | 0.153274 |
| 2024-12-20 | 0.153728 |
| 2024-12-21 | 0.15333 |
| 2024-12-22 | 0.1526 |
| 2024-12-23 | 0.154675 |
| 2024-12-24 | 0.155612 |
| 2024-12-25 | 0.156591 |
| 2024-12-26 | 0.157142 |
| 2024-12-27 | 0.156724 |
| 2024-12-28 | 0.156374 |
| 2024-12-29 | 0.155796 |
| 2024-12-30 | 0.15681 |
| 2024-12-31 | 0.157945 |
| 2025-01-01 | 0.157922 |
| 2025-01-02 | 0.15489 |
| 2025-01-03 | 0.154832 |
| 2025-01-04 | 0.154163 |
| 2025-01-05 | 0.156046 |
| 2025-01-06 | 0.152253 |
| 2025-01-07 | 0.152994 |
| 2025-01-08 | 0.155558 |
| 2025-01-09 | 0.155182 |
| 2025-01-10 | 0.156137 |
| 2025-01-11 | 0.156658 |
| 2025-01-12 | 0.157367 |
| 2025-01-13 | 0.157646 |
| 2025-01-14 | 0.155664 |
| 2025-01-15 | 0.15486 |
| 2025-01-16 | 0.155309 |
| 2025-01-17 | 0.154406 |
| 2025-01-18 | 0.153991 |
| 2025-01-19 | 0.153997 |
| 2025-01-20 | 0.154054 |
| 2025-01-21 | 0.152803 |
| 2025-01-22 | 0.15166 |
| 2025-01-23 | 0.152395 |
| 2025-01-24 | 0.150799 |
| 2025-01-25 | 0.150853 |
| 2025-01-26 | 0.151028 |
| 2025-01-27 | 0.153136 |
| 2025-01-28 | 0.153592 |
| 2025-01-29 | 0.153473 |
| 2025-01-30 | 0.152077 |
| 2025-01-31 | 0.152798 |
| 2025-02-01 | 0.153141 |
| 2025-02-02 | 0.153962 |
| 2025-02-03 | 0.154363 |
| 2025-02-04 | 0.153944 |
| 2025-02-05 | 0.15252 |
| 2025-02-06 | 0.152727 |
| 2025-02-07 | 0.151138 |
| 2025-02-08 | 0.150977 |
| 2025-02-09 | 0.151686 |
| 2025-02-10 | 0.151178 |
| 2025-02-11 | 0.151955 |
| 2025-02-12 | 0.151715 |
| 2025-02-13 | 0.152158 |
| 2025-02-14 | 0.150939 |
| 2025-02-15 | 0.151474 |
| 2025-02-16 | 0.151123 |
| 2025-02-17 | 0.151888 |
| 2025-02-18 | 0.151822 |
| 2025-02-19 | 0.15246 |
| 2025-02-20 | 0.151732 |
| 2025-02-21 | 0.151405 |
| 2025-02-22 | 0.151106 |
| 2025-02-23 | 0.150992 |
| 2025-02-24 | 0.150992 |
| 2025-02-25 | 0.151266 |
| 2025-02-26 | 0.151385 |
| 2025-02-27 | 0.151548 |
| 2025-02-28 | 0.151741 |
| 2025-03-01 | 0.153872 |
| 2025-03-02 | 0.153374 |
| 2025-03-03 | 0.153401 |
| 2025-03-04 | 0.152543 |
| 2025-03-05 | 0.151828 |
| 2025-03-06 | 0.150664 |
| 2025-03-07 | 0.149536 |
| 2025-03-08 | 0.150033 |
| 2025-03-09 | 0.150138 |
| 2025-03-10 | 0.150111 |
| 2025-03-11 | 0.150303 |
| 2025-03-12 | 0.151415 |
| 2025-03-13 | 0.151613 |
| 2025-03-14 | 0.149501 |
| 2025-03-15 | 0.149643 |
| 2025-03-16 | 0.149939 |
| 2025-03-17 | 0.149389 |
| 2025-03-18 | 0.148537 |
| 2025-03-19 | 0.149134 |
| 2025-03-20 | 0.149727 |
| 2025-03-21 | 0.149644 |
| 2025-03-22 | 0.149963 |
| 2025-03-23 | 0.150291 |
| 2025-03-24 | 0.149115 |
| 2025-03-25 | 0.14945 |
| 2025-03-26 | 0.150277 |
| 2025-03-27 | 0.150352 |
| 2025-03-28 | 0.149472 |
| 2025-03-29 | 0.151426 |
| 2025-03-30 | 0.151181 |
| 2025-03-31 | 0.1521 |
| 2025-04-01 | 0.151079 |
| 2025-04-02 | 0.153461 |
| 2025-04-03 | 0.155649 |
| 2025-04-04 | 0.157016 |
| 2025-04-05 | 0.157423 |
| 2025-04-06 | 0.157572 |
| 2025-04-07 | 0.159492 |
| 2025-04-08 | 0.159037 |
| 2025-04-09 | 0.162203 |
| 2025-04-10 | 0.159726 |
| 2025-04-11 | 0.159594 |
| 2025-04-12 | 0.15758 |
| 2025-04-13 | 0.157366 |
| 2025-04-14 | 0.155895 |
| 2025-04-15 | 0.155969 |
| 2025-04-16 | 0.155201 |
| 2025-04-17 | 0.154995 |
| 2025-04-18 | 0.155198 |
| 2025-04-19 | 0.15516 |
| 2025-04-20 | 0.154782 |
| 2025-04-21 | 0.154118 |
| 2025-04-22 | 0.153355 |
| 2025-04-23 | 0.152934 |
| 2025-04-24 | 0.153941 |
| 2025-04-25 | 0.15471 |
| 2025-04-26 | 0.153681 |
| 2025-04-27 | 0.153233 |
| 2025-04-28 | 0.15341 |
| 2025-04-29 | 0.152778 |
| 2025-04-30 | 0.152842 |
| 2025-05-01 | 0.153103 |
| 2025-05-02 | 0.151143 |
| 2025-05-03 | 0.150618 |
| 2025-05-04 | 0.151413 |
| 2025-05-05 | 0.150531 |
| 2025-05-06 | 0.150207 |
| 2025-05-07 | 0.150589 |
| 2025-05-08 | 0.149379 |
| 2025-05-09 | 0.149808 |
| 2025-05-10 | 0.150036 |
| 2025-05-11 | 0.149652 |
| 2025-05-12 | 0.150665 |
| 2025-05-13 | 0.151395 |
| 2025-05-14 | 0.150207 |
| 2025-05-15 | 0.148761 |
| 2025-05-16 | 0.14893 |
| 2025-05-17 | 0.148375 |
| 2025-05-18 | 0.148029 |
| 2025-05-19 | 0.148509 |
| 2025-05-20 | 0.147729 |
| 2025-05-21 | 0.147333 |
| 2025-05-22 | 0.147977 |
| 2025-05-23 | 0.147686 |
| 2025-05-24 | 0.146485 |
| 2025-05-25 | 0.145904 |
| 2025-05-26 | 0.146634 |
| 2025-05-27 | 0.146876 |
| 2025-05-28 | 0.146583 |
| 2025-05-29 | 0.146184 |
| 2025-05-30 | 0.14647 |
| 2025-05-31 | 0.147305 |
| 2025-06-01 | 0.146524 |
| 2025-06-02 | 0.146912 |
| 2025-06-03 | 0.146664 |
| 2025-06-04 | 0.146014 |
| 2025-06-05 | 0.145305 |
| 2025-06-06 | 0.145329 |
| 2025-06-07 | 0.145436 |
| 2025-06-08 | 0.145061 |
| 2025-06-09 | 0.144931 |
| 2025-06-10 | 0.144607 |
| 2025-06-11 | 0.14538 |
| 2025-06-12 | 0.145839 |
| 2025-06-13 | 0.147236 |
| 2025-06-14 | 0.14683 |
| 2025-06-15 | 0.146336 |
| 2025-06-16 | 0.145635 |
| 2025-06-17 | 0.145717 |
| 2025-06-18 | 0.147804 |
| 2025-06-19 | 0.147892 |
| 2025-06-20 | 0.147144 |
| 2025-06-21 | 0.147101 |
| 2025-06-22 | 0.147464 |
| 2025-06-23 | 0.147963 |
| 2025-06-24 | 0.145122 |
| 2025-06-25 | 0.145561 |
| 2025-06-26 | 0.145696 |
| 2025-06-27 | 0.145494 |
| 2025-06-28 | 0.146206 |
| 2025-06-29 | 0.145328 |
| 2025-06-30 | 0.145203 |
| 2025-07-01 | 0.143315 |
| 2025-07-02 | 0.14413 |
| 2025-07-03 | 0.143198 |
| 2025-07-04 | 0.143624 |
| 2025-07-05 | 0.143568 |
| 2025-07-06 | 0.143692 |
| 2025-07-07 | 0.144946 |
| 2025-07-08 | 0.14557 |
| 2025-07-09 | 0.146257 |
| 2025-07-10 | 0.146011 |
| 2025-07-11 | 0.147621 |
| 2025-07-12 | 0.147574 |
| 2025-07-13 | 0.147555 |
| 2025-07-14 | 0.147288 |
| 2025-07-15 | 0.146861 |
| 2025-07-16 | 0.147412 |
| 2025-07-17 | 0.14758 |
| 2025-07-18 | 0.14606 |
| 2025-07-19 | 0.146029 |
| 2025-07-20 | 0.145741 |
| 2025-07-21 | 0.145628 |
| 2025-07-22 | 0.14457 |
| 2025-07-23 | 0.144287 |
| 2025-07-24 | 0.144308 |
| 2025-07-25 | 0.145102 |
| 2025-07-26 | 0.145438 |
| 2025-07-27 | 0.145169 |
| 2025-07-28 | 0.145931 |
| 2025-07-29 | 0.14646 |
| 2025-07-30 | 0.145586 |
| 2025-07-31 | 0.147918 |
| 2025-08-01 | 0.149814 |
| 2025-08-02 | 0.148088 |
| 2025-08-03 | 0.148317 |
| 2025-08-04 | 0.148116 |
| 2025-08-05 | 0.147983 |
| 2025-08-06 | 0.14659 |
| 2025-08-07 | 0.146011 |
| 2025-08-08 | 0.145759 |
| 2025-08-09 | 0.146066 |
| 2025-08-10 | 0.146 |
| 2025-08-11 | 0.146294 |
| 2025-08-12 | 0.145654 |
| 2025-08-13 | 0.14404 |
| 2025-08-14 | 0.144616 |
| 2025-08-15 | 0.144735 |
| 2025-08-16 | 0.144842 |
| 2025-08-17 | 0.145112 |
| 2025-08-18 | 0.145035 |
| 2025-08-19 | 0.144973 |
| 2025-08-20 | 0.145676 |
| 2025-08-21 | 0.145656 |
| 2025-08-22 | 0.144835 |
| 2025-08-23 | 0.143552 |
| 2025-08-24 | 0.143379 |
| 2025-08-25 | 0.144513 |
| 2025-08-26 | 0.144645 |
| 2025-08-27 | 0.145763 |
| 2025-08-28 | 0.144848 |
| 2025-08-29 | 0.145861 |
| 2025-08-30 | 0.145276 |
| 2025-08-31 | 0.14524 |
| 2025-09-01 | 0.144729 |
| 2025-09-02 | 0.145293 |
| 2025-09-03 | 0.1448 |
| 2025-09-04 | 0.146222 |
| 2025-09-05 | 0.145123 |
| 2025-09-06 | 0.144308 |
| 2025-09-07 | 0.144329 |
| 2025-09-08 | 0.144494 |
| 2025-09-09 | 0.143651 |
| 2025-09-10 | 0.144145 |
| 2025-09-11 | 0.144169 |
| 2025-09-12 | 0.142798 |
| 2025-09-13 | 0.142868 |
| 2025-09-14 | 0.142735 |
| 2025-09-15 | 0.142301 |
| 2025-09-16 | 0.142578 |
| 2025-09-17 | 0.143064 |
| 2025-09-18 | 0.142597 |
| 2025-09-19 | 0.142846 |
| 2025-09-20 | 0.142274 |
| 2025-09-21 | 0.142321 |
| 2025-09-22 | 0.142118 |
| 2025-09-23 | 0.142267 |
| 2025-09-24 | 0.142116 |
| 2025-09-25 | 0.142513 |
| 2025-09-26 | 0.14321 |
| 2025-09-27 | 0.142625 |
| 2025-09-28 | 0.142301 |
| 2025-09-29 | 0.142296 |
| 2025-09-30 | 0.141964 |
| 2025-10-01 | 0.141143 |
| 2025-10-02 | 0.141214 |
| 2025-10-03 | 0.141826 |
| 2025-10-04 | 0.141556 |
| 2025-10-05 | 0.141499 |
| 2025-10-06 | 0.141576 |
| 2025-10-07 | 0.1414 |
| 2025-10-08 | 0.141102 |
| 2025-10-09 | 0.140444 |
| 2025-10-10 | 0.141162 |
| 2025-10-11 | 0.143268 |
| 2025-10-12 | 0.143158 |
| 2025-10-13 | 0.142782 |
| 2025-10-14 | 0.143384 |
| 2025-10-15 | 0.142393 |
| 2025-10-16 | 0.142225 |
| 2025-10-17 | 0.142816 |
| 2025-10-18 | 0.142514 |
| 2025-10-19 | 0.142347 |
| 2025-10-20 | 0.141988 |
| 2025-10-21 | 0.142073 |
| 2025-10-22 | 0.142936 |
| 2025-10-23 | 0.141769 |
| 2025-10-24 | 0.141591 |
| 2025-10-25 | 0.141625 |
| 2025-10-26 | 0.14076 |
| 2025-10-27 | 0.140503 |
| 2025-10-28 | 0.141027 |
| 2025-10-29 | 0.139853 |
| 2025-10-30 | 0.141915 |
| 2025-10-31 | 0.141955 |
| 2025-11-01 | 0.141775 |
| 2025-11-02 | 0.141658 |
| 2025-11-03 | 0.141802 |
| 2025-11-04 | 0.143201 |
| 2025-11-05 | 0.143086 |
| 2025-11-06 | 0.142163 |
| 2025-11-07 | 0.14218 |
| 2025-11-08 | 0.14148 |
| 2025-11-09 | 0.141642 |
| 2025-11-10 | 0.140801 |
| 2025-11-11 | 0.140572 |
| 2025-11-12 | 0.139588 |
| 2025-11-13 | 0.139168 |
| 2025-11-14 | 0.140243 |
| 2025-11-15 | 0.139883 |
| 2025-11-16 | 0.139755 |
| 2025-11-17 | 0.139763 |
| 2025-11-18 | 0.140943 |
| 2025-11-19 | 0.140272 |
| 2025-11-20 | 0.140807 |
| 2025-11-21 | 0.141594 |
| 2025-11-22 | 0.142026 |
| 2025-11-23 | 0.142068 |
| 2025-11-24 | 0.14116 |
| 2025-11-25 | 0.140633 |
| 2025-11-26 | 0.140225 |
| 2025-11-27 | 0.140437 |
| 2025-11-28 | 0.140035 |
| 2025-11-29 | 0.139796 |
| 2025-11-30 | 0.139922 |
| 2025-12-01 | 0.140028 |
| 2025-12-02 | 0.140061 |
| 2025-12-03 | 0.139717 |
| 2025-12-04 | 0.138795 |
| 2025-12-05 | 0.138408 |
| 2025-12-06 | 0.138428 |
| 2025-12-07 | 0.138437 |
| 2025-12-08 | 0.138732 |
| 2025-12-09 | 0.139699 |
| 2025-12-10 | 0.139401 |
| 2025-12-11 | 0.138912 |
| 2025-12-12 | 0.138022 |
| 2025-12-13 | 0.138058 |
| 2025-12-14 | 0.137974 |
| 2025-12-15 | 0.137336 |
| 2025-12-16 | 0.137169 |
| 2025-12-17 | 0.136912 |
| 2025-12-18 | 0.137253 |
| 2025-12-19 | 0.13721 |
| 2025-12-20 | 0.137107 |
| 2025-12-21 | 0.137221 |
| 2025-12-22 | 0.136599 |
| 2025-12-23 | 0.136281 |
| 2025-12-24 | 0.136226 |
| 2025-12-25 | 0.136291 |
| 2025-12-26 | 0.136382 |
| 2025-12-27 | 0.136382 |
| 2025-12-28 | 0.136142 |
| 2025-12-29 | 0.136249 |
| 2025-12-30 | 0.136004 |
| 2025-12-31 | 0.13523 |
| 2026-01-01 | 0.135321 |
| 2026-01-02 | 0.135007 |
| 2026-01-03 | 0.134858 |
| 2026-01-04 | 0.134902 |
| 2026-01-05 | 0.134715 |
| 2026-01-06 | 0.134267 |
| 2026-01-07 | 0.134643 |
| 2026-01-08 | 0.135126 |
| 2026-01-09 | 0.135559 |
| 2026-01-10 | 0.134911 |
| 2026-01-11 | 0.135011 |
| 2026-01-12 | 0.134145 |
| 2026-01-13 | 0.134544 |
| 2026-01-14 | 0.134079 |
| 2026-01-15 | 0.133849 |
| 2026-01-16 | 0.133943 |
| 2026-01-17 | 0.134107 |
| 2026-01-18 | 0.134247 |
| 2026-01-19 | 0.134197 |
| 2026-01-20 | 0.1345 |
| 2026-01-21 | 0.133301 |
| 2026-01-22 | 0.132483 |
| 2026-01-23 | 0.132034 |
| 2026-01-24 | 0.131845 |
| 2026-01-25 | 0.131586 |
| 2026-01-26 | 0.131859 |
| 2026-01-27 | 0.130778 |
| 2026-01-28 | 0.130061 |
| 2026-01-29 | 0.128275 |
| 2026-01-30 | 0.130317 |
| 2026-01-31 | 0.13168 |
| 2026-02-01 | 0.131924 |
| 2026-02-02 | 0.130817 |
| 2026-02-03 | 0.130302 |
| 2026-02-04 | 0.130557 |
| 2026-02-05 | 0.132308 |
| 2026-02-06 | 0.131792 |
| 2026-02-07 | 0.131092 |
| 2026-02-08 | 0.131141 |
| 2026-02-09 | 0.130806 |
| 2026-02-10 | 0.13071 |
| 2026-02-11 | 0.12985 |
| 2026-02-12 | 0.129815 |
| 2026-02-13 | 0.131066 |
| 2026-02-14 | 0.130481 |
| 2026-02-15 | 0.130332 |
| 2026-02-16 | 0.130442 |
| 2026-02-17 | 0.131595 |
| 2026-02-18 | 0.131204 |
| 2026-02-19 | 0.132594 |
| 2026-02-20 | 0.131683 |
| 2026-02-21 | 0.131086 |
| 2026-02-22 | 0.131097 |
| 2026-02-23 | 0.131289 |
| 2026-02-24 | 0.13103 |
| 2026-02-25 | 0.129753 |
| 2026-02-26 | 0.130116 |
| 2026-02-27 | 0.130396 |
| 2026-02-28 | 0.130196 |
| 2026-03-01 | 0.130901 |
| 2026-03-02 | 0.132228 |
| 2026-03-03 | 0.133906 |
| 2026-03-04 | 0.133428 |
| 2026-03-05 | 0.134943 |
| 2026-03-06 | 0.136723 |
| 2026-03-07 | 0.13531 |
| 2026-03-08 | 0.135553 |
| 2026-03-09 | 0.136554 |
| 2026-03-10 | 0.133219 |
| 2026-03-11 | 0.133858 |
| 2026-03-12 | 0.134865 |
| 2026-03-13 | 0.136736 |
| 2026-03-14 | 0.137947 |
| 2026-03-15 | 0.137707 |
| 2026-03-16 | 0.136631 |
| 2026-03-17 | 0.135853 |
| 2026-03-18 | 0.137706 |
| 2026-03-19 | 0.138774 |
| 2026-03-20 | 0.137833 |
| 2026-03-21 | 0.139527 |
| 2026-03-22 | 0.138867 |
| 2026-03-23 | 0.136929 |
| 2026-03-24 | 0.138667 |
| 2026-03-25 | 0.137898 |
| 2026-03-26 | 0.138857 |
| 2026-03-27 | 0.140194 |
| 2026-03-28 | 0.139512 |
| 2026-03-29 | 0.139305 |
| 2026-03-30 | 0.139885 |
| 2026-03-31 | 0.138907 |
| 2026-04-01 | 0.136601 |
| 2026-04-02 | 0.138303 |
| 2026-04-03 | 0.13873 |
| 2026-04-04 | 0.138048 |
| 2026-04-05 | 0.138089 |
| 2026-04-06 | 0.137888 |
| 2026-04-07 | 0.137283 |
| 2026-04-08 | 0.132772 |
| 2026-04-09 | 0.133768 |
| 2026-04-10 | 0.133836 |
| 2026-04-11 | 0.133686 |
| 2026-04-12 | 0.134468 |
| 2026-04-13 | 0.135045 |
| 2026-04-14 | 0.132998 |
| 2026-04-15 | 0.133481 |
| 2026-04-16 | 0.133448 |
| 2026-04-17 | 0.133308 |
| 2026-04-18 | 0.13272 |
| 2026-04-19 | 0.133063 |
| 2026-04-20 | 0.132933 |
| 2026-04-21 | 0.133512 |
| 2026-04-22 | 0.134136 |
| 2026-04-23 | 0.134021 |
| 2026-04-24 | 0.134961 |
| 2026-04-25 | 0.134783 |
| 2026-04-26 | 0.13518 |
| 2026-04-27 | 0.134238 |
| 2026-04-28 | 0.135075 |
| 2026-04-29 | 0.135119 |
| 2026-04-30 | 0.13682 |
| 2026-05-01 | 0.135872 |
| 2026-05-02 | 0.135795 |
| 2026-05-03 | 0.135199 |
| 2026-05-04 | 0.136269 |
| 2026-05-05 | 0.136041 |
| 2026-05-06 | 0.133742 |
| 2026-05-07 | 0.132401 |
| 2026-05-08 | 0.13361 |
| 2026-05-09 | 0.133513 |
| 2026-05-10 | 0.134297 |
| 2026-05-11 | 0.134117 |
| 2026-05-12 | 0.134405 |
| 2026-05-13 | 0.134018 |
| 2026-05-14 | 0.133672 |
| 2026-05-15 | 0.135737 |
| 2026-05-16 | 0.135972 |
| 2026-05-17 | 0.135891 |
| 2026-05-18 | 0.135172 |
| 2026-05-19 | 0.135585 |
| 2026-05-20 | 0.135079 |
| 2026-05-21 | 0.134672 |
| 2026-05-22 | 0.134075 |
| 2026-05-23 | 0.13388 |
| 2026-05-24 | 0.133582 |
| 2026-05-25 | 0.133174 |
| 2026-05-26 | 0.133236 |
| 2026-05-27 | 0.133263 |
| 2026-05-28 | 0.133147 |
| 2026-05-29 | 0.132347 |
| 2026-05-30 | 0.132112 |
| 2026-05-31 | 0.132429 |
| 2026-06-01 | 0.132445 |
| 2026-06-02 | 0.131923 |
| 2026-06-03 | 0.132536 |
| 2026-06-04 | 0.132298 |
| 2026-06-05 | 0.132491 |
| 2026-06-06 | 0.134767 |
| 2026-06-08 | 0.134185 |
| 2026-06-09 | 0.134011 |
| 2026-06-10 | 0.135177 |
| 2026-06-11 | 0.134255 |
| 2026-06-12 | 0.132696 |
| 2026-06-13 | 0.132547 |
| 2026-06-14 | 0.13209 |
| 2026-06-15 | 0.132037 |
| 2026-06-16 | 0.131822 |
| 2026-06-17 | 0.132154 |
| 2026-06-18 | 0.133804 |
| 2026-06-19 | 0.134168 |
| 2026-06-20 | 0.133767 |
| 2026-06-21 | 0.134003 |
| 2026-06-22 | 0.133638 |
| 2026-06-23 | 0.134131 |
| 2026-06-24 | 0.135079 |
| 2026-06-25 | 0.134722 |
| 2026-06-26 | 0.133921 |
| 2026-06-27 | 0.133872 |
| 2026-06-28 | 0.133839 |
| 2026-06-29 | 0.133378 |
| 2026-06-30 | 0.132952 |
| 2026-07-01 | 0.133453 |
| 2026-07-02 | 0.132843 |
| 2026-07-03 | 0.13158 |
| 2026-07-04 | 0.131526 |
| 2026-07-05 | 0.131904 |
| 2026-07-06 | 0.131667 |
| 2026-07-07 | 0.131845 |
| 2026-07-08 | 0.132799 |
| 2026-07-09 | 0.132947 |
| 2026-07-10 | 0.132472 |
| 2026-07-11 | 0.132391 |
| 2026-07-12 | 0.132599 |
| 2026-07-13 | 0.132541 |
| 2026-07-14 | 0.13342 |
| 2026-07-15 | 0.133086 |
| 2026-07-16 | 0.133034 |
| 2026-07-17 | 0.133845 |
| 2026-07-18 | 0.134073 |
| 2026-07-19 | 0.13428 |
| 2026-07-20 | 0.133748 |
| 2026-07-21 | 0.133232 |
| 2026-07-22 | 0.133445 |
| 2026-07-23 | 0.13325 |
| 2026-07-24 | 0.136514 |
| 2026-07-25 | 0.136267 |
| 2026-07-26 | 0.13584 |
| 2026-07-27 | 0.135682 |
| 2026-07-28 | 0.135845 |
| 2026-07-29 | 0.1358 |
| 2026-07-30 | 0.134534 |
| 2026-07-31 | 0.134431 |
| 2026-08-01 | 0.134115 |
| 2026-08-02 | 0.133841 |
| 2026-08-03 | 0.133531 |
| 2026-08-04 | 0.132898 |
| 2026-08-05 | 0.132134 |
| 2026-08-06 | 0.131841 |
| 2026-08-07 | 0.131002 |
| 2026-08-08 | 0.130569 |
| 2026-08-09 | 0.130323 |
| 2026-08-10 | 0.130943 |
| 2026-08-11 | 0.13095 |
| 2026-08-12 | 0.130864 |
| 2026-08-13 | 0.131083 |
| 2026-08-14 | 0.131702 |
| 2026-08-15 | 0.132044 |
| 2026-08-16 | 0.131312 |
| 2026-08-17 | 0.131899 |
| 2026-08-18 | 0.132535 |
| 2026-08-19 | 0.132869 |
| 2026-08-20 | 0.132659 |
| 2026-08-21 | 0.13089 |
| 2026-08-22 | 0.131093 |
| 2026-08-23 | 0.130665 |
| 2026-08-24 | 0.130567 |
| 2026-08-25 | 0.130251 |
| 2026-08-26 | 0.129587 |
| 2026-08-27 | 0.129821 |
| 2026-08-28 | 0.129902 |
| 2026-08-29 | 0.131086 |
| 2026-08-30 | 0.131198 |
| 2026-08-31 | 0.130713 |
| 2026-09-01 | 0.131624 |
| 2026-09-02 | 0.131156 |
| 2026-09-03 | 0.130647 |
| 2026-09-04 | 0.129906 |
| 2026-09-05 | 0.129864 |
| 2026-09-06 | 0.129286 |
| 2026-09-07 | 0.130149 |
| 2026-09-08 | 0.130417 |
| 2026-09-09 | 0.130495 |
| 2026-09-10 | 0.131024 |
| 2026-09-11 | 0.130927 |
| 2026-09-12 | 0.130805 |
| 2026-09-13 | 0.131316 |
| 2026-09-14 | 0.131833 |
| 2026-09-15 | 0.132176 |
| 2026-09-16 | 0.132105 |
| 2026-09-17 | 0.131873 |
| 2026-09-18 | 0.132508 |
| 2026-09-19 | 0.132329 |
| 2026-09-20 | 0.13191 |
| 2026-09-21 | 0.132457 |
| 2026-09-22 | 0.132186 |
| 2026-09-23 | 0.132983 |
| 2026-09-24 | 0.13348 |
| 2026-09-25 | 0.132394 |
| 2026-09-26 | 0.13262 |
| 2026-09-27 | 0.132094 |
| 2026-09-28 | 0.133128 |
| 2026-09-29 | 0.133172 |
| 2026-09-30 | 0.133247 |
| 2026-10-01 | 0.134592 |
| 2026-10-02 | 0.1359 |
| 2026-10-03 | 0.135422 |
| 2026-10-05 | 0.135123 |
| 2026-10-06 | 0.134141 |
| 2026-10-07 | 0.13562 |
| 2026-10-08 | 0.135138 |
| 2026-10-09 | 0.134264 |
| 2026-10-10 | 0.133847 |
| 2026-10-11 | 0.134085 |
| 2026-10-12 | 0.134279 |
| 2026-10-13 | 0.133745 |
| 2026-10-14 | 0.133515 |
| 2026-10-15 | 0.134388 |
| 2026-10-16 | 0.13355 |
| 2026-10-17 | 0.13397 |
| 2026-10-18 | 0.133495 |
| 2026-10-19 | 0.133003 |
| 2026-10-20 | 0.133278 |
| 2026-10-21 | 0.132496 |
| 2026-10-22 | 0.133571 |
| 2026-10-23 | 0.134193 |
| 2026-10-24 | 0.13419 |
High
0.16220
Low
0.12828
Average
0.14179
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BDT/ZAR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=ZAR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=ZAR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=ZAR").json()Replace YOUR_API_KEY with the key from your dashboard.
BDT/ZAR API questions
How do I get the BDT/ZAR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=ZAR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BDT/ZAR rate in rates.ZAR.
How far back does BDT/ZAR historical data go?
Daily BDT/ZAR rates are available from 2017-06-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BDT/ZAR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.