BDT to YER exchange rate API
Taka to Yemeni Rial · quoted 2026-10-21
1.9115
▼ +8.82% over 2Y
1 BDT = 1.9115 YER · 1 YER = 0.52314 BDT · Get this rate via the API
1 BDT buys 1.9115 YER as of 2026-10-21, so 1 YER buys 0.52314 BDT. Over the last 2 years, BDT/YER traded between 1.9101 and 2.0965, averaged 1.9810 and fell 8.82%. The API holds daily BDT/YER rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BDT/YER over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BDT/YER over 2Y: show the values
| Date | YER |
|---|---|
| 2024-10-21 | 2.096486 |
| 2024-10-22 | 2.09318 |
| 2024-10-23 | 2.093899 |
| 2024-10-24 | 2.095595 |
| 2024-10-25 | 2.096549 |
| 2024-10-26 | 2.08973 |
| 2024-10-27 | 2.084747 |
| 2024-10-28 | 2.092826 |
| 2024-10-29 | 2.096013 |
| 2024-10-30 | 2.095811 |
| 2024-10-31 | 2.093976 |
| 2024-11-01 | 2.094285 |
| 2024-11-02 | 2.095149 |
| 2024-11-03 | 2.085051 |
| 2024-11-04 | 2.095024 |
| 2024-11-05 | 2.092829 |
| 2024-11-06 | 2.093495 |
| 2024-11-07 | 2.094058 |
| 2024-11-08 | 2.094275 |
| 2024-11-09 | 2.088802 |
| 2024-11-10 | 2.081986 |
| 2024-11-11 | 2.088755 |
| 2024-11-12 | 2.090268 |
| 2024-11-13 | 2.092292 |
| 2024-11-14 | 2.091887 |
| 2024-11-15 | 2.091848 |
| 2024-11-16 | 2.089535 |
| 2024-11-17 | 2.08426 |
| 2024-11-18 | 2.09278 |
| 2024-11-19 | 2.091778 |
| 2024-11-20 | 2.093115 |
| 2024-11-21 | 2.092631 |
| 2024-11-22 | 2.094266 |
| 2024-11-23 | 2.089209 |
| 2024-11-24 | 2.081475 |
| 2024-11-25 | 2.090211 |
| 2024-11-26 | 2.093987 |
| 2024-11-27 | 2.090425 |
| 2024-11-28 | 2.090378 |
| 2024-11-29 | 2.088741 |
| 2024-11-30 | 2.090941 |
| 2024-12-01 | 2.081909 |
| 2024-12-02 | 2.092011 |
| 2024-12-03 | 2.092258 |
| 2024-12-04 | 2.092024 |
| 2024-12-05 | 2.091561 |
| 2024-12-06 | 2.091879 |
| 2024-12-07 | 2.093996 |
| 2024-12-08 | 2.090269 |
| 2024-12-09 | 2.091036 |
| 2024-12-10 | 2.090541 |
| 2024-12-11 | 2.091628 |
| 2024-12-12 | 2.090684 |
| 2024-12-13 | 2.091738 |
| 2024-12-14 | 2.095265 |
| 2024-12-15 | 2.080823 |
| 2024-12-16 | 2.093601 |
| 2024-12-17 | 2.092077 |
| 2024-12-18 | 2.09179 |
| 2024-12-19 | 2.09305 |
| 2024-12-20 | 2.093559 |
| 2024-12-21 | 2.09553 |
| 2024-12-22 | 2.081358 |
| 2024-12-23 | 2.092185 |
| 2024-12-24 | 2.091211 |
| 2024-12-25 | 2.090558 |
| 2024-12-26 | 2.095097 |
| 2024-12-27 | 2.094211 |
| 2024-12-28 | 2.094809 |
| 2024-12-29 | 2.080339 |
| 2024-12-30 | 2.092033 |
| 2024-12-31 | 2.090619 |
| 2025-01-01 | 2.089248 |
| 2025-01-02 | 2.074211 |
| 2025-01-03 | 2.066538 |
| 2025-01-04 | 2.060707 |
| 2025-01-05 | 2.082758 |
| 2025-01-06 | 2.059408 |
| 2025-01-07 | 2.054522 |
| 2025-01-08 | 2.052741 |
| 2025-01-09 | 2.049094 |
| 2025-01-10 | 2.04373 |
| 2025-01-11 | 2.042819 |
| 2025-01-12 | 2.052804 |
| 2025-01-13 | 2.051284 |
| 2025-01-14 | 2.046103 |
| 2025-01-15 | 2.044643 |
| 2025-01-16 | 2.04689 |
| 2025-01-17 | 2.048267 |
| 2025-01-18 | 2.049925 |
| 2025-01-19 | 2.0469 |
| 2025-01-20 | 2.046523 |
| 2025-01-21 | 2.045378 |
| 2025-01-22 | 2.044894 |
| 2025-01-23 | 2.043632 |
| 2025-01-24 | 2.042529 |
| 2025-01-25 | 2.041418 |
| 2025-01-26 | 2.046145 |
| 2025-01-27 | 2.042015 |
| 2025-01-28 | 2.045953 |
| 2025-01-29 | 2.048413 |
| 2025-01-30 | 2.044252 |
| 2025-01-31 | 2.042213 |
| 2025-02-01 | 2.041618 |
| 2025-02-02 | 2.047959 |
| 2025-02-03 | 2.040016 |
| 2025-02-04 | 2.03987 |
| 2025-02-05 | 2.042706 |
| 2025-02-06 | 2.040142 |
| 2025-02-07 | 2.040024 |
| 2025-02-08 | 2.040442 |
| 2025-02-09 | 2.044513 |
| 2025-02-10 | 2.043197 |
| 2025-02-11 | 2.046287 |
| 2025-02-12 | 2.046342 |
| 2025-02-13 | 2.040296 |
| 2025-02-14 | 2.038553 |
| 2025-02-15 | 2.043809 |
| 2025-02-16 | 2.050632 |
| 2025-02-17 | 2.042782 |
| 2025-02-18 | 2.042092 |
| 2025-02-19 | 2.040819 |
| 2025-02-20 | 2.03972 |
| 2025-02-21 | 2.038427 |
| 2025-02-22 | 2.037002 |
| 2025-02-23 | 2.035647 |
| 2025-02-24 | 2.036904 |
| 2025-02-25 | 2.036551 |
| 2025-02-26 | 2.035545 |
| 2025-02-27 | 2.035206 |
| 2025-02-28 | 2.035654 |
| 2025-03-01 | 2.036045 |
| 2025-03-02 | 2.030213 |
| 2025-03-03 | 2.035341 |
| 2025-03-04 | 2.035456 |
| 2025-03-05 | 2.034976 |
| 2025-03-06 | 2.031725 |
| 2025-03-07 | 2.030433 |
| 2025-03-08 | 2.029754 |
| 2025-03-09 | 2.028893 |
| 2025-03-10 | 2.030629 |
| 2025-03-11 | 2.030971 |
| 2025-03-12 | 2.031467 |
| 2025-03-13 | 2.030356 |
| 2025-03-14 | 2.030838 |
| 2025-03-15 | 2.031512 |
| 2025-03-16 | 2.031111 |
| 2025-03-17 | 2.032311 |
| 2025-03-18 | 2.029148 |
| 2025-03-19 | 2.029578 |
| 2025-03-20 | 2.02793 |
| 2025-03-21 | 2.026536 |
| 2025-03-22 | 2.026303 |
| 2025-03-23 | 2.030249 |
| 2025-03-25 | 2.025074 |
| 2025-03-26 | 2.025455 |
| 2025-03-27 | 2.02493 |
| 2025-03-28 | 2.024573 |
| 2025-03-29 | 2.028624 |
| 2025-03-30 | 2.019239 |
| 2025-03-31 | 2.033897 |
| 2025-04-01 | 2.02768 |
| 2025-04-02 | 2.028406 |
| 2025-04-03 | 2.027004 |
| 2025-04-04 | 2.024711 |
| 2025-04-05 | 2.027037 |
| 2025-04-06 | 2.017116 |
| 2025-04-07 | 2.021228 |
| 2025-04-08 | 2.020972 |
| 2025-04-09 | 2.020528 |
| 2025-04-10 | 2.017835 |
| 2025-04-11 | 2.031013 |
| 2025-04-12 | 2.019295 |
| 2025-04-13 | 2.040855 |
| 2025-04-14 | 2.021254 |
| 2025-04-15 | 2.019958 |
| 2025-04-16 | 2.020145 |
| 2025-04-17 | 2.019512 |
| 2025-04-18 | 2.020147 |
| 2025-04-19 | 2.019627 |
| 2025-04-20 | 2.04462 |
| 2025-04-21 | 2.018099 |
| 2025-04-22 | 2.019874 |
| 2025-04-23 | 2.016834 |
| 2025-04-24 | 2.018284 |
| 2025-04-25 | 2.017713 |
| 2025-04-26 | 2.016807 |
| 2025-04-27 | 2.033475 |
| 2025-04-28 | 2.019247 |
| 2025-04-29 | 2.01878 |
| 2025-04-30 | 2.017298 |
| 2025-05-01 | 2.015671 |
| 2025-05-02 | 2.014962 |
| 2025-05-03 | 2.016265 |
| 2025-05-04 | 2.012119 |
| 2025-05-05 | 2.014286 |
| 2025-05-06 | 2.013681 |
| 2025-05-08 | 2.014694 |
| 2025-05-09 | 2.014459 |
| 2025-05-10 | 2.013499 |
| 2025-05-11 | 2.007726 |
| 2025-05-12 | 2.01251 |
| 2025-05-13 | 2.014408 |
| 2025-05-14 | 2.013226 |
| 2025-05-15 | 2.01176 |
| 2025-05-17 | 2.009112 |
| 2025-05-18 | 2.001283 |
| 2025-05-19 | 2.010178 |
| 2025-05-20 | 2.007604 |
| 2025-05-21 | 2.006392 |
| 2025-05-22 | 2.00199 |
| 2025-05-23 | 2.002559 |
| 2025-05-24 | 2.002061 |
| 2025-05-25 | 1.993748 |
| 2025-05-26 | 2.003526 |
| 2025-05-27 | 1.999437 |
| 2025-05-28 | 1.995501 |
| 2025-05-29 | 1.997058 |
| 2025-05-30 | 1.995497 |
| 2025-05-31 | 1.996293 |
| 2025-06-01 | 1.984115 |
| 2025-06-02 | 1.998164 |
| 2025-06-03 | 1.996975 |
| 2025-06-04 | 1.995141 |
| 2025-06-05 | 1.996331 |
| 2025-06-06 | 1.992438 |
| 2025-06-07 | 1.993189 |
| 2025-06-08 | 1.98514 |
| 2025-06-09 | 1.9898 |
| 2025-06-10 | 1.99162 |
| 2025-06-11 | 1.992187 |
| 2025-06-12 | 1.992956 |
| 2025-06-13 | 1.989072 |
| 2025-06-14 | 1.991022 |
| 2025-06-15 | 1.980879 |
| 2025-06-16 | 1.993355 |
| 2025-06-17 | 1.987255 |
| 2025-06-18 | 1.98554 |
| 2025-06-19 | 1.984842 |
| 2025-06-20 | 1.985516 |
| 2025-06-21 | 1.98426 |
| 2025-06-22 | 1.979069 |
| 2025-06-23 | 1.983735 |
| 2025-06-24 | 1.985958 |
| 2025-06-25 | 1.985581 |
| 2025-06-26 | 1.986534 |
| 2025-06-27 | 1.980748 |
| 2025-06-28 | 1.982371 |
| 2025-06-29 | 1.975671 |
| 2025-06-30 | 1.97917 |
| 2025-07-01 | 1.973934 |
| 2025-07-02 | 1.977324 |
| 2025-07-03 | 1.978745 |
| 2025-07-04 | 1.973924 |
| 2025-07-05 | 1.974882 |
| 2025-07-06 | 1.977797 |
| 2025-07-07 | 1.977662 |
| 2025-07-08 | 1.98241 |
| 2025-07-09 | 1.984077 |
| 2025-07-10 | 1.987966 |
| 2025-07-11 | 1.988757 |
| 2025-07-12 | 1.990229 |
| 2025-07-13 | 1.987405 |
| 2025-07-14 | 1.993896 |
| 2025-07-15 | 1.992675 |
| 2025-07-16 | 1.988256 |
| 2025-07-17 | 1.990605 |
| 2025-07-18 | 1.990385 |
| 2025-07-19 | 1.987021 |
| 2025-07-20 | 1.980771 |
| 2025-07-21 | 1.982748 |
| 2025-07-22 | 1.98203 |
| 2025-07-23 | 1.980035 |
| 2025-07-24 | 1.976176 |
| 2025-07-25 | 1.971583 |
| 2025-07-26 | 1.972578 |
| 2025-07-27 | 1.968443 |
| 2025-07-28 | 1.969797 |
| 2025-07-29 | 1.963761 |
| 2025-07-30 | 1.960328 |
| 2025-07-31 | 1.964088 |
| 2025-08-01 | 1.967047 |
| 2025-08-02 | 1.968317 |
| 2025-08-03 | 1.967158 |
| 2025-08-04 | 1.977192 |
| 2025-08-05 | 1.973803 |
| 2025-08-06 | 1.978268 |
| 2025-08-07 | 1.98048 |
| 2025-08-08 | 1.9788 |
| 2025-08-09 | 1.979697 |
| 2025-08-10 | 1.980759 |
| 2025-08-11 | 1.979777 |
| 2025-08-12 | 1.975844 |
| 2025-08-13 | 1.976016 |
| 2025-08-14 | 1.976872 |
| 2025-08-15 | 1.977439 |
| 2025-08-16 | 1.977924 |
| 2025-08-17 | 1.98105 |
| 2025-08-18 | 1.97855 |
| 2025-08-19 | 1.977407 |
| 2025-08-20 | 1.976615 |
| 2025-08-21 | 1.976314 |
| 2025-08-22 | 1.973148 |
| 2025-08-23 | 1.975597 |
| 2025-08-24 | 1.97395 |
| 2025-08-25 | 1.977262 |
| 2025-08-26 | 1.969382 |
| 2025-08-27 | 1.970935 |
| 2025-08-28 | 1.973718 |
| 2025-08-29 | 1.975085 |
| 2025-08-30 | 1.973529 |
| 2025-08-31 | 1.972995 |
| 2025-09-01 | 1.975835 |
| 2025-09-02 | 1.972768 |
| 2025-09-03 | 1.972029 |
| 2025-09-04 | 1.973713 |
| 2025-09-05 | 1.972732 |
| 2025-09-06 | 1.97051 |
| 2025-09-07 | 1.969962 |
| 2025-09-08 | 1.974988 |
| 2025-09-09 | 1.969902 |
| 2025-09-10 | 1.965554 |
| 2025-09-11 | 1.968705 |
| 2025-09-13 | 1.967029 |
| 2025-09-14 | 1.967833 |
| 2025-09-15 | 1.968213 |
| 2025-09-16 | 1.967847 |
| 2025-09-17 | 1.971544 |
| 2025-09-18 | 1.968771 |
| 2025-09-19 | 1.967031 |
| 2025-09-20 | 1.958398 |
| 2025-09-21 | 1.963365 |
| 2025-09-22 | 1.967077 |
| 2025-09-23 | 1.966527 |
| 2025-09-24 | 1.967006 |
| 2025-09-25 | 1.965861 |
| 2025-09-26 | 1.963894 |
| 2025-09-27 | 1.960351 |
| 2025-09-28 | 1.961697 |
| 2025-09-29 | 1.969578 |
| 2025-09-30 | 1.96579 |
| 2025-10-01 | 1.965579 |
| 2025-10-02 | 1.966165 |
| 2025-10-03 | 1.965832 |
| 2025-10-04 | 1.965207 |
| 2025-10-05 | 1.962188 |
| 2025-10-06 | 1.963326 |
| 2025-10-07 | 1.964949 |
| 2025-10-08 | 1.962361 |
| 2025-10-09 | 1.962565 |
| 2025-10-10 | 1.959944 |
| 2025-10-11 | 1.957065 |
| 2025-10-12 | 1.959317 |
| 2025-10-13 | 1.965294 |
| 2025-10-14 | 1.962268 |
| 2025-10-15 | 1.963077 |
| 2025-10-16 | 1.961255 |
| 2025-10-17 | 1.963027 |
| 2025-10-18 | 1.958552 |
| 2025-10-19 | 1.956701 |
| 2025-10-20 | 1.958212 |
| 2025-10-21 | 1.958194 |
| 2025-10-22 | 1.955587 |
| 2025-10-23 | 1.952258 |
| 2025-10-24 | 1.952263 |
| 2025-10-25 | 1.951607 |
| 2025-10-26 | 1.95255 |
| 2025-10-27 | 1.952841 |
| 2025-10-28 | 1.951432 |
| 2025-10-29 | 1.950913 |
| 2025-10-30 | 1.951401 |
| 2025-10-31 | 1.951681 |
| 2025-11-01 | 1.948758 |
| 2025-11-02 | 1.951623 |
| 2025-11-03 | 1.95402 |
| 2025-11-04 | 1.962697 |
| 2025-11-05 | 1.959653 |
| 2025-11-06 | 1.95806 |
| 2025-11-07 | 1.957073 |
| 2025-11-08 | 1.950083 |
| 2025-11-09 | 1.953382 |
| 2025-11-10 | 1.953795 |
| 2025-11-11 | 1.952986 |
| 2025-11-12 | 1.953003 |
| 2025-11-13 | 1.952779 |
| 2025-11-14 | 1.952242 |
| 2025-11-15 | 1.952185 |
| 2025-11-16 | 1.950348 |
| 2025-11-17 | 1.951923 |
| 2025-11-18 | 1.951139 |
| 2025-11-19 | 1.950217 |
| 2025-11-20 | 1.94801 |
| 2025-11-21 | 1.94549 |
| 2025-11-22 | 1.949478 |
| 2025-11-23 | 1.949519 |
| 2025-11-24 | 1.948274 |
| 2025-11-25 | 1.947946 |
| 2025-11-26 | 1.950835 |
| 2025-11-27 | 1.950353 |
| 2025-11-28 | 1.951284 |
| 2025-11-29 | 1.947624 |
| 2025-11-30 | 1.94815 |
| 2025-12-01 | 1.955318 |
| 2025-12-02 | 1.952232 |
| 2025-12-03 | 1.950047 |
| 2025-12-04 | 1.948487 |
| 2025-12-05 | 1.948652 |
| 2025-12-06 | 1.949844 |
| 2025-12-07 | 1.948992 |
| 2025-12-08 | 1.950414 |
| 2025-12-09 | 1.952081 |
| 2025-12-11 | 1.95574 |
| 2025-12-12 | 1.952036 |
| 2025-12-13 | 1.951342 |
| 2025-12-14 | 1.950321 |
| 2025-12-15 | 1.952284 |
| 2025-12-16 | 1.951013 |
| 2025-12-17 | 1.950499 |
| 2025-12-18 | 1.950238 |
| 2025-12-19 | 1.949805 |
| 2025-12-20 | 1.949452 |
| 2025-12-21 | 1.950212 |
| 2025-12-22 | 1.950096 |
| 2025-12-23 | 1.95379 |
| 2025-12-24 | 1.952106 |
| 2025-12-25 | 1.951284 |
| 2025-12-26 | 1.951101 |
| 2025-12-27 | 1.950878 |
| 2025-12-28 | 1.947473 |
| 2025-12-29 | 1.950112 |
| 2025-12-30 | 1.949141 |
| 2025-12-31 | 1.948245 |
| 2026-01-01 | 1.948804 |
| 2026-01-02 | 1.948956 |
| 2026-01-03 | 1.949656 |
| 2026-01-04 | 1.949721 |
| 2026-01-05 | 1.948293 |
| 2026-01-06 | 1.952836 |
| 2026-01-07 | 1.95075 |
| 2026-01-08 | 1.951012 |
| 2026-01-09 | 1.95011 |
| 2026-01-10 | 1.950788 |
| 2026-01-11 | 1.949802 |
| 2026-01-12 | 1.951333 |
| 2026-01-13 | 1.949346 |
| 2026-01-14 | 1.949513 |
| 2026-01-15 | 1.949212 |
| 2026-01-16 | 1.948591 |
| 2026-01-17 | 1.948963 |
| 2026-01-18 | 1.949366 |
| 2026-01-19 | 1.949152 |
| 2026-01-20 | 1.950878 |
| 2026-01-21 | 1.948928 |
| 2026-01-22 | 1.946597 |
| 2026-01-23 | 1.948742 |
| 2026-01-24 | 1.947307 |
| 2026-01-25 | 1.94807 |
| 2026-01-26 | 1.954633 |
| 2026-01-27 | 1.949023 |
| 2026-01-28 | 1.949953 |
| 2026-01-29 | 1.950924 |
| 2026-01-30 | 1.949827 |
| 2026-01-31 | 1.944086 |
| 2026-02-01 | 1.947875 |
| 2026-02-02 | 1.945047 |
| 2026-02-03 | 1.947502 |
| 2026-02-04 | 1.952745 |
| 2026-02-05 | 1.948737 |
| 2026-02-06 | 1.948369 |
| 2026-02-07 | 1.949302 |
| 2026-02-08 | 1.949432 |
| 2026-02-09 | 1.951894 |
| 2026-02-10 | 1.952309 |
| 2026-02-11 | 1.947793 |
| 2026-02-12 | 1.946987 |
| 2026-02-13 | 1.948219 |
| 2026-02-14 | 1.949385 |
| 2026-02-15 | 1.948516 |
| 2026-02-16 | 1.949609 |
| 2026-02-17 | 1.94926 |
| 2026-02-18 | 1.951946 |
| 2026-02-19 | 1.949106 |
| 2026-02-20 | 1.950423 |
| 2026-02-21 | 1.948404 |
| 2026-02-22 | 1.948324 |
| 2026-02-23 | 1.954844 |
| 2026-02-24 | 1.951269 |
| 2026-02-25 | 1.950873 |
| 2026-02-26 | 1.95372 |
| 2026-02-27 | 1.950942 |
| 2026-02-28 | 1.950034 |
| 2026-03-01 | 1.948733 |
| 2026-03-02 | 1.951512 |
| 2026-03-03 | 1.948329 |
| 2026-03-04 | 1.945809 |
| 2026-03-05 | 1.949813 |
| 2026-03-06 | 1.950094 |
| 2026-03-07 | 1.949208 |
| 2026-03-08 | 1.94703 |
| 2026-03-09 | 1.952001 |
| 2026-03-10 | 1.950991 |
| 2026-03-11 | 1.947124 |
| 2026-03-12 | 1.945055 |
| 2026-03-13 | 1.942369 |
| 2026-03-14 | 1.942715 |
| 2026-03-15 | 1.941806 |
| 2026-03-16 | 1.943879 |
| 2026-03-17 | 1.944967 |
| 2026-03-18 | 1.945832 |
| 2026-03-19 | 1.939463 |
| 2026-03-20 | 1.947516 |
| 2026-03-21 | 1.944609 |
| 2026-03-22 | 1.941786 |
| 2026-03-23 | 1.943281 |
| 2026-03-24 | 1.948217 |
| 2026-03-25 | 1.945259 |
| 2026-03-26 | 1.942638 |
| 2026-03-27 | 1.946153 |
| 2026-03-28 | 1.944408 |
| 2026-03-29 | 1.943445 |
| 2026-03-30 | 1.942198 |
| 2026-03-31 | 1.941529 |
| 2026-04-01 | 1.942423 |
| 2026-04-02 | 1.938702 |
| 2026-04-03 | 1.947558 |
| 2026-04-04 | 1.941031 |
| 2026-04-05 | 1.94134 |
| 2026-04-06 | 1.948249 |
| 2026-04-07 | 1.939313 |
| 2026-04-08 | 1.942197 |
| 2026-04-09 | 1.942161 |
| 2026-04-10 | 1.94343 |
| 2026-04-11 | 1.931003 |
| 2026-04-12 | 1.933212 |
| 2026-04-13 | 1.930329 |
| 2026-04-14 | 1.940793 |
| 2026-04-15 | 1.939618 |
| 2026-04-16 | 1.94333 |
| 2026-04-17 | 1.941666 |
| 2026-04-18 | 1.940865 |
| 2026-04-19 | 1.937409 |
| 2026-04-20 | 1.939941 |
| 2026-04-21 | 1.946469 |
| 2026-04-22 | 1.943554 |
| 2026-04-23 | 1.942212 |
| 2026-04-24 | 1.944517 |
| 2026-04-25 | 1.945415 |
| 2026-04-26 | 1.948174 |
| 2026-04-27 | 1.944093 |
| 2026-04-28 | 1.937468 |
| 2026-04-29 | 1.942711 |
| 2026-04-30 | 1.944497 |
| 2026-05-01 | 1.94459 |
| 2026-05-02 | 1.94421 |
| 2026-05-03 | 1.94421 |
| 2026-05-04 | 1.944113 |
| 2026-05-05 | 1.945004 |
| 2026-05-06 | 1.945151 |
| 2026-05-07 | 1.943338 |
| 2026-05-08 | 1.941516 |
| 2026-05-09 | 1.944955 |
| 2026-05-10 | 1.949914 |
| 2026-05-11 | 1.945981 |
| 2026-05-12 | 1.940351 |
| 2026-05-14 | 1.944053 |
| 2026-05-15 | 1.944239 |
| 2026-05-16 | 1.94348 |
| 2026-05-17 | 1.943495 |
| 2026-05-18 | 1.940092 |
| 2026-05-19 | 1.943387 |
| 2026-05-20 | 1.942681 |
| 2026-05-21 | 1.941233 |
| 2026-05-23 | 1.941379 |
| 2026-05-24 | 1.943455 |
| 2026-05-25 | 1.946226 |
| 2026-05-26 | 1.943788 |
| 2026-05-27 | 1.94401 |
| 2026-05-28 | 1.943209 |
| 2026-05-29 | 1.946689 |
| 2026-05-30 | 1.941553 |
| 2026-05-31 | 1.942893 |
| 2026-06-01 | 1.944631 |
| 2026-06-02 | 1.942722 |
| 2026-06-03 | 1.943557 |
| 2026-06-04 | 1.943839 |
| 2026-06-05 | 1.943212 |
| 2026-06-06 | 1.941044 |
| 2026-06-09 | 1.943501 |
| 2026-06-10 | 1.943051 |
| 2026-06-11 | 1.941409 |
| 2026-06-12 | 1.942084 |
| 2026-06-13 | 1.941463 |
| 2026-06-14 | 1.942562 |
| 2026-06-15 | 1.942983 |
| 2026-06-16 | 1.94271 |
| 2026-06-17 | 1.943949 |
| 2026-06-18 | 1.943208 |
| 2026-06-19 | 1.937374 |
| 2026-06-20 | 1.931796 |
| 2026-06-21 | 1.942141 |
| 2026-06-22 | 1.934359 |
| 2026-06-23 | 1.941855 |
| 2026-06-24 | 1.940353 |
| 2026-06-25 | 1.941026 |
| 2026-06-26 | 1.941415 |
| 2026-06-27 | 1.939072 |
| 2026-06-28 | 1.938817 |
| 2026-06-29 | 1.938831 |
| 2026-06-30 | 1.937523 |
| 2026-07-01 | 1.937565 |
| 2026-07-02 | 1.935389 |
| 2026-07-03 | 1.925044 |
| 2026-07-04 | 1.921043 |
| 2026-07-05 | 1.935031 |
| 2026-07-06 | 1.922093 |
| 2026-07-07 | 1.925033 |
| 2026-07-08 | 1.920996 |
| 2026-07-09 | 1.924928 |
| 2026-07-10 | 1.924274 |
| 2026-07-11 | 1.923014 |
| 2026-07-12 | 1.928911 |
| 2026-07-13 | 1.920142 |
| 2026-07-14 | 1.921395 |
| 2026-07-15 | 1.926317 |
| 2026-07-16 | 1.92577 |
| 2026-07-17 | 1.928542 |
| 2026-07-18 | 1.929935 |
| 2026-07-19 | 1.929797 |
| 2026-07-20 | 1.929115 |
| 2026-07-21 | 1.926592 |
| 2026-07-22 | 1.926542 |
| 2026-07-23 | 1.933712 |
| 2026-07-24 | 1.929096 |
| 2026-07-25 | 1.928969 |
| 2026-07-26 | 1.930496 |
| 2026-07-27 | 1.932944 |
| 2026-07-28 | 1.92934 |
| 2026-07-29 | 1.931117 |
| 2026-07-30 | 1.933782 |
| 2026-07-31 | 1.932678 |
| 2026-08-01 | 1.931666 |
| 2026-08-02 | 1.932591 |
| 2026-08-03 | 1.931951 |
| 2026-08-04 | 1.926704 |
| 2026-08-05 | 1.927038 |
| 2026-08-06 | 1.921208 |
| 2026-08-07 | 1.912098 |
| 2026-08-08 | 1.918268 |
| 2026-08-09 | 1.916422 |
| 2026-08-10 | 1.92034 |
| 2026-08-11 | 1.920342 |
| 2026-08-12 | 1.923845 |
| 2026-08-13 | 1.928945 |
| 2026-08-14 | 1.932366 |
| 2026-08-15 | 1.932838 |
| 2026-08-16 | 1.924407 |
| 2026-08-17 | 1.934095 |
| 2026-08-18 | 1.937555 |
| 2026-08-20 | 1.944453 |
| 2026-08-21 | 1.938898 |
| 2026-08-22 | 1.940508 |
| 2026-08-23 | 1.93379 |
| 2026-08-24 | 1.934266 |
| 2026-08-25 | 1.931515 |
| 2026-08-26 | 1.930568 |
| 2026-08-27 | 1.924603 |
| 2026-08-28 | 1.921442 |
| 2026-08-29 | 1.922515 |
| 2026-08-30 | 1.921797 |
| 2026-08-31 | 1.919276 |
| 2026-09-01 | 1.93096 |
| 2026-09-02 | 1.931464 |
| 2026-09-03 | 1.930936 |
| 2026-09-04 | 1.92818 |
| 2026-09-05 | 1.928547 |
| 2026-09-06 | 1.920237 |
| 2026-09-07 | 1.928871 |
| 2026-09-08 | 1.928867 |
| 2026-09-09 | 1.928372 |
| 2026-09-10 | 1.923517 |
| 2026-09-11 | 1.920567 |
| 2026-09-12 | 1.921541 |
| 2026-09-13 | 1.927045 |
| 2026-09-14 | 1.923198 |
| 2026-09-15 | 1.921397 |
| 2026-09-16 | 1.920899 |
| 2026-09-17 | 1.919683 |
| 2026-09-18 | 1.927071 |
| 2026-09-19 | 1.926305 |
| 2026-09-20 | 1.918973 |
| 2026-09-21 | 1.927492 |
| 2026-09-22 | 1.925524 |
| 2026-09-23 | 1.924733 |
| 2026-09-24 | 1.921417 |
| 2026-09-25 | 1.922382 |
| 2026-09-26 | 1.923735 |
| 2026-09-27 | 1.916381 |
| 2026-09-28 | 1.921538 |
| 2026-09-30 | 1.921628 |
| 2026-10-02 | 1.919783 |
| 2026-10-03 | 1.9231 |
| 2026-10-05 | 1.921368 |
| 2026-10-06 | 1.921365 |
| 2026-10-07 | 1.919689 |
| 2026-10-08 | 1.917001 |
| 2026-10-09 | 1.918094 |
| 2026-10-10 | 1.915637 |
| 2026-10-11 | 1.915788 |
| 2026-10-12 | 1.917482 |
| 2026-10-13 | 1.914123 |
| 2026-10-14 | 1.913862 |
| 2026-10-15 | 1.916958 |
| 2026-10-16 | 1.919148 |
| 2026-10-17 | 1.919823 |
| 2026-10-18 | 1.911938 |
| 2026-10-19 | 1.911376 |
| 2026-10-20 | 1.910131 |
| 2026-10-21 | 1.911528 |
High
2.0965
Low
1.9101
Average
1.9810
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BDT/YER rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=YER"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=YER");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=YER").json()Replace YOUR_API_KEY with the key from your dashboard.
BDT/YER API questions
How do I get the BDT/YER exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=YER, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BDT/YER rate in rates.YER.
How far back does BDT/YER historical data go?
Daily BDT/YER rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BDT/YER exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.