BDT to XPF exchange rate API
Taka to CFP Franc · quoted 2026-10-24
0.86141
▼ +5.40% over 2Y
1 BDT = 0.86141 XPF · 1 XPF = 1.1609 BDT · Get this rate via the API
1 BDT buys 0.86141 XPF as of 2026-10-24, so 1 XPF buys 1.1609 BDT. Over the last 2 years, BDT/XPF traded between 0.81171 and 0.95771, averaged 0.85850 and fell 5.40%. The API holds daily BDT/XPF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BDT/XPF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BDT/XPF over 2Y: show the values
| Date | XPF |
|---|---|
| 2024-10-24 | 0.910596 |
| 2024-10-25 | 0.909238 |
| 2024-10-26 | 0.922125 |
| 2024-10-27 | 0.920939 |
| 2024-10-28 | 0.909038 |
| 2024-10-29 | 0.910057 |
| 2024-10-30 | 0.907695 |
| 2024-10-31 | 0.9052 |
| 2024-11-01 | 0.905064 |
| 2024-11-02 | 0.917731 |
| 2024-11-03 | 0.916893 |
| 2024-11-04 | 0.902844 |
| 2024-11-05 | 0.902169 |
| 2024-11-06 | 0.915581 |
| 2024-11-07 | 0.913787 |
| 2024-11-08 | 0.914658 |
| 2024-11-09 | 0.930736 |
| 2024-11-10 | 0.920804 |
| 2024-11-11 | 0.919414 |
| 2024-11-12 | 0.923939 |
| 2024-11-13 | 0.9269 |
| 2024-11-14 | 0.931956 |
| 2024-11-15 | 0.931758 |
| 2024-11-16 | 0.946867 |
| 2024-11-17 | 0.936172 |
| 2024-11-18 | 0.931016 |
| 2024-11-19 | 0.928763 |
| 2024-11-20 | 0.931299 |
| 2024-11-21 | 0.934611 |
| 2024-11-22 | 0.942824 |
| 2024-11-23 | 0.957709 |
| 2024-11-24 | 0.94705 |
| 2024-11-25 | 0.939097 |
| 2024-11-26 | 0.938301 |
| 2024-11-27 | 0.9347 |
| 2024-11-28 | 0.9321 |
| 2024-11-29 | 0.930171 |
| 2024-11-30 | 0.943539 |
| 2024-12-01 | 0.93094 |
| 2024-12-02 | 0.936467 |
| 2024-12-03 | 0.936298 |
| 2024-12-04 | 0.935845 |
| 2024-12-05 | 0.93228 |
| 2024-12-06 | 0.92993 |
| 2024-12-07 | 0.94438 |
| 2024-12-08 | 0.935333 |
| 2024-12-09 | 0.931049 |
| 2024-12-10 | 0.932751 |
| 2024-12-11 | 0.935496 |
| 2024-12-12 | 0.936826 |
| 2024-12-13 | 0.938021 |
| 2024-12-14 | 0.950877 |
| 2024-12-15 | 0.937799 |
| 2024-12-16 | 0.936501 |
| 2024-12-17 | 0.937139 |
| 2024-12-18 | 0.939553 |
| 2024-12-19 | 0.947566 |
| 2024-12-20 | 0.946871 |
| 2024-12-21 | 0.957659 |
| 2024-12-22 | 0.943502 |
| 2024-12-23 | 0.944864 |
| 2024-12-24 | 0.946029 |
| 2024-12-25 | 0.952899 |
| 2024-12-26 | 0.946669 |
| 2024-12-27 | 0.944621 |
| 2024-12-28 | 0.957488 |
| 2024-12-29 | 0.946358 |
| 2024-12-30 | 0.944244 |
| 2024-12-31 | 0.945884 |
| 2025-01-01 | 0.954429 |
| 2025-01-02 | 0.945427 |
| 2025-01-03 | 0.94429 |
| 2025-01-04 | 0.952684 |
| 2025-01-05 | 0.957603 |
| 2025-01-06 | 0.935281 |
| 2025-01-07 | 0.931535 |
| 2025-01-08 | 0.937539 |
| 2025-01-09 | 0.937635 |
| 2025-01-10 | 0.937963 |
| 2025-01-11 | 0.95492 |
| 2025-01-12 | 0.949419 |
| 2025-01-13 | 0.947208 |
| 2025-01-14 | 0.940452 |
| 2025-01-15 | 0.936717 |
| 2025-01-16 | 0.938894 |
| 2025-01-17 | 0.939424 |
| 2025-01-18 | 0.955911 |
| 2025-01-19 | 0.947627 |
| 2025-01-20 | 0.934308 |
| 2025-01-21 | 0.929434 |
| 2025-01-22 | 0.926181 |
| 2025-01-23 | 0.926852 |
| 2025-01-24 | 0.920405 |
| 2025-01-25 | 0.93168 |
| 2025-01-26 | 0.925187 |
| 2025-01-27 | 0.919527 |
| 2025-01-28 | 0.925428 |
| 2025-01-29 | 0.92741 |
| 2025-01-30 | 0.926292 |
| 2025-01-31 | 0.928319 |
| 2025-02-01 | 0.944525 |
| 2025-02-02 | 0.936288 |
| 2025-02-03 | 0.92978 |
| 2025-02-04 | 0.931568 |
| 2025-02-05 | 0.928165 |
| 2025-02-06 | 0.929076 |
| 2025-02-07 | 0.930075 |
| 2025-02-08 | 0.947037 |
| 2025-02-09 | 0.941455 |
| 2025-02-10 | 0.935479 |
| 2025-02-11 | 0.935756 |
| 2025-02-12 | 0.931689 |
| 2025-02-13 | 0.926858 |
| 2025-02-14 | 0.921182 |
| 2025-02-15 | 0.937183 |
| 2025-02-16 | 0.926565 |
| 2025-02-17 | 0.92333 |
| 2025-02-18 | 0.925388 |
| 2025-02-19 | 0.926942 |
| 2025-02-20 | 0.925633 |
| 2025-02-21 | 0.923435 |
| 2025-02-22 | 0.938703 |
| 2025-02-23 | 0.926901 |
| 2025-02-24 | 0.922264 |
| 2025-02-25 | 0.922585 |
| 2025-02-26 | 0.921648 |
| 2025-02-27 | 0.925937 |
| 2025-02-28 | 0.930906 |
| 2025-03-01 | 0.946089 |
| 2025-03-02 | 0.932247 |
| 2025-03-03 | 0.926225 |
| 2025-03-04 | 0.919605 |
| 2025-03-05 | 0.904929 |
| 2025-03-06 | 0.895453 |
| 2025-03-07 | 0.892093 |
| 2025-03-08 | 0.905929 |
| 2025-03-09 | 0.895423 |
| 2025-03-10 | 0.892021 |
| 2025-03-11 | 0.887544 |
| 2025-03-12 | 0.887208 |
| 2025-03-13 | 0.889551 |
| 2025-03-14 | 0.889808 |
| 2025-03-15 | 0.902273 |
| 2025-03-16 | 0.893352 |
| 2025-03-17 | 0.887728 |
| 2025-03-18 | 0.884835 |
| 2025-03-19 | 0.886498 |
| 2025-03-20 | 0.889851 |
| 2025-03-21 | 0.8928 |
| 2025-03-22 | 0.9069 |
| 2025-03-23 | 0.899219 |
| 2025-03-24 | 0.894066 |
| 2025-03-25 | 0.894885 |
| 2025-03-26 | 0.89726 |
| 2025-03-27 | 0.896838 |
| 2025-03-28 | 0.895224 |
| 2025-03-29 | 0.905449 |
| 2025-03-30 | 0.895047 |
| 2025-03-31 | 0.898553 |
| 2025-04-01 | 0.896424 |
| 2025-04-02 | 0.895688 |
| 2025-04-03 | 0.879664 |
| 2025-04-04 | 0.878042 |
| 2025-04-05 | 0.897866 |
| 2025-04-06 | 0.887835 |
| 2025-04-07 | 0.881242 |
| 2025-04-08 | 0.882643 |
| 2025-04-09 | 0.877392 |
| 2025-04-10 | 0.872576 |
| 2025-04-11 | 0.858546 |
| 2025-04-12 | 0.864601 |
| 2025-04-13 | 0.856933 |
| 2025-04-14 | 0.850828 |
| 2025-04-15 | 0.854219 |
| 2025-04-16 | 0.850913 |
| 2025-04-17 | 0.85046 |
| 2025-04-18 | 0.849197 |
| 2025-04-19 | 0.862564 |
| 2025-04-20 | 0.849008 |
| 2025-04-21 | 0.841385 |
| 2025-04-22 | 0.842557 |
| 2025-04-23 | 0.849406 |
| 2025-04-24 | 0.850475 |
| 2025-04-25 | 0.850613 |
| 2025-04-26 | 0.861261 |
| 2025-04-27 | 0.854046 |
| 2025-04-28 | 0.850577 |
| 2025-04-29 | 0.849391 |
| 2025-04-30 | 0.851312 |
| 2025-05-01 | 0.854568 |
| 2025-05-02 | 0.853629 |
| 2025-05-03 | 0.869252 |
| 2025-05-04 | 0.861755 |
| 2025-05-05 | 0.852667 |
| 2025-05-06 | 0.852205 |
| 2025-05-07 | 0.852255 |
| 2025-05-08 | 0.856963 |
| 2025-05-09 | 0.859759 |
| 2025-05-10 | 0.873139 |
| 2025-05-11 | 0.863563 |
| 2025-05-12 | 0.867772 |
| 2025-05-13 | 0.869309 |
| 2025-05-14 | 0.863519 |
| 2025-05-15 | 0.863821 |
| 2025-05-16 | 0.863591 |
| 2025-05-17 | 0.879278 |
| 2025-05-18 | 0.865889 |
| 2025-05-19 | 0.860943 |
| 2025-05-20 | 0.857617 |
| 2025-05-21 | 0.852922 |
| 2025-05-22 | 0.85324 |
| 2025-05-23 | 0.850875 |
| 2025-05-24 | 0.861838 |
| 2025-05-25 | 0.849109 |
| 2025-05-26 | 0.847157 |
| 2025-05-27 | 0.847996 |
| 2025-05-28 | 0.850155 |
| 2025-05-29 | 0.851144 |
| 2025-05-30 | 0.84725 |
| 2025-05-31 | 0.860768 |
| 2025-06-01 | 0.847774 |
| 2025-06-02 | 0.843495 |
| 2025-06-03 | 0.843613 |
| 2025-06-04 | 0.843001 |
| 2025-06-05 | 0.841419 |
| 2025-06-06 | 0.841461 |
| 2025-06-07 | 0.856608 |
| 2025-06-08 | 0.847779 |
| 2025-06-09 | 0.840383 |
| 2025-06-10 | 0.841793 |
| 2025-06-11 | 0.839417 |
| 2025-06-12 | 0.832069 |
| 2025-06-13 | 0.83214 |
| 2025-06-14 | 0.845209 |
| 2025-06-15 | 0.833714 |
| 2025-06-16 | 0.832 |
| 2025-06-17 | 0.83274 |
| 2025-06-18 | 0.835305 |
| 2025-06-19 | 0.836933 |
| 2025-06-20 | 0.833739 |
| 2025-06-21 | 0.846474 |
| 2025-06-22 | 0.837868 |
| 2025-06-23 | 0.832996 |
| 2025-06-24 | 0.827952 |
| 2025-06-25 | 0.826468 |
| 2025-06-26 | 0.821167 |
| 2025-06-27 | 0.819629 |
| 2025-06-28 | 0.833963 |
| 2025-06-29 | 0.823413 |
| 2025-06-30 | 0.816676 |
| 2025-07-01 | 0.811708 |
| 2025-07-02 | 0.813299 |
| 2025-07-03 | 0.814532 |
| 2025-07-04 | 0.812795 |
| 2025-07-05 | 0.826371 |
| 2025-07-06 | 0.820664 |
| 2025-07-07 | 0.816821 |
| 2025-07-08 | 0.819533 |
| 2025-07-09 | 0.821886 |
| 2025-07-10 | 0.823556 |
| 2025-07-11 | 0.825783 |
| 2025-07-12 | 0.840052 |
| 2025-07-13 | 0.833798 |
| 2025-07-14 | 0.828943 |
| 2025-07-15 | 0.831293 |
| 2025-07-16 | 0.832055 |
| 2025-07-17 | 0.834898 |
| 2025-07-18 | 0.832813 |
| 2025-07-19 | 0.845415 |
| 2025-07-20 | 0.834825 |
| 2025-07-21 | 0.828041 |
| 2025-07-22 | 0.824591 |
| 2025-07-23 | 0.821972 |
| 2025-07-24 | 0.818697 |
| 2025-07-25 | 0.81876 |
| 2025-07-26 | 0.831629 |
| 2025-07-27 | 0.821348 |
| 2025-07-28 | 0.822604 |
| 2025-07-29 | 0.828392 |
| 2025-07-30 | 0.832029 |
| 2025-07-31 | 0.839086 |
| 2025-08-01 | 0.83897 |
| 2025-08-02 | 0.842963 |
| 2025-08-03 | 0.836994 |
| 2025-08-04 | 0.835073 |
| 2025-08-05 | 0.834236 |
| 2025-08-06 | 0.832338 |
| 2025-08-07 | 0.829964 |
| 2025-08-08 | 0.829638 |
| 2025-08-09 | 0.844506 |
| 2025-08-10 | 0.835297 |
| 2025-08-11 | 0.831376 |
| 2025-08-12 | 0.829753 |
| 2025-08-13 | 0.82557 |
| 2025-08-14 | 0.827876 |
| 2025-08-15 | 0.827364 |
| 2025-08-16 | 0.839535 |
| 2025-08-17 | 0.833629 |
| 2025-08-18 | 0.827905 |
| 2025-08-19 | 0.828875 |
| 2025-08-20 | 0.829898 |
| 2025-08-21 | 0.830838 |
| 2025-08-22 | 0.82971 |
| 2025-08-23 | 0.837437 |
| 2025-08-24 | 0.836955 |
| 2025-08-25 | 0.828351 |
| 2025-08-26 | 0.827492 |
| 2025-08-27 | 0.829784 |
| 2025-08-28 | 0.827693 |
| 2025-08-29 | 0.827214 |
| 2025-08-30 | 0.839791 |
| 2025-08-31 | 0.83061 |
| 2025-09-01 | 0.825642 |
| 2025-09-02 | 0.827757 |
| 2025-09-03 | 0.828312 |
| 2025-09-04 | 0.828686 |
| 2025-09-05 | 0.824653 |
| 2025-09-06 | 0.835876 |
| 2025-09-07 | 0.829261 |
| 2025-09-08 | 0.82344 |
| 2025-09-09 | 0.821785 |
| 2025-09-10 | 0.823126 |
| 2025-09-11 | 0.824273 |
| 2025-09-12 | 0.822736 |
| 2025-09-13 | 0.835646 |
| 2025-09-14 | 0.828713 |
| 2025-09-15 | 0.821506 |
| 2025-09-16 | 0.816774 |
| 2025-09-17 | 0.816278 |
| 2025-09-18 | 0.818207 |
| 2025-09-19 | 0.821103 |
| 2025-09-20 | 0.834127 |
| 2025-09-21 | 0.825591 |
| 2025-09-22 | 0.820006 |
| 2025-09-23 | 0.817743 |
| 2025-09-24 | 0.820657 |
| 2025-09-25 | 0.82471 |
| 2025-09-26 | 0.825548 |
| 2025-09-27 | 0.83534 |
| 2025-09-28 | 0.829498 |
| 2025-09-29 | 0.824837 |
| 2025-09-30 | 0.834756 |
| 2025-10-01 | 0.835387 |
| 2025-10-02 | 0.836225 |
| 2025-10-03 | 0.836414 |
| 2025-10-04 | 0.835073 |
| 2025-10-05 | 0.833777 |
| 2025-10-06 | 0.836664 |
| 2025-10-07 | 0.838993 |
| 2025-10-08 | 0.840735 |
| 2025-10-09 | 0.841943 |
| 2025-10-10 | 0.845386 |
| 2025-10-11 | 0.842114 |
| 2025-10-12 | 0.84223 |
| 2025-10-13 | 0.843977 |
| 2025-10-14 | 0.847116 |
| 2025-10-15 | 0.845669 |
| 2025-10-16 | 0.842731 |
| 2025-10-17 | 0.841143 |
| 2025-10-18 | 0.839359 |
| 2025-10-19 | 0.840858 |
| 2025-10-20 | 0.841056 |
| 2025-10-21 | 0.843063 |
| 2025-10-22 | 0.843124 |
| 2025-10-23 | 0.841679 |
| 2025-10-24 | 0.840881 |
| 2025-10-25 | 0.838629 |
| 2025-10-26 | 0.840522 |
| 2025-10-27 | 0.840389 |
| 2025-10-28 | 0.839124 |
| 2025-10-29 | 0.84014 |
| 2025-10-30 | 0.842604 |
| 2025-10-31 | 0.844868 |
| 2025-11-01 | 0.844957 |
| 2025-11-02 | 0.843629 |
| 2025-11-03 | 0.847465 |
| 2025-11-04 | 0.849743 |
| 2025-11-05 | 0.851341 |
| 2025-11-06 | 0.848982 |
| 2025-11-07 | 0.847144 |
| 2025-11-08 | 0.843412 |
| 2025-11-09 | 0.84445 |
| 2025-11-10 | 0.845071 |
| 2025-11-11 | 0.844023 |
| 2025-11-12 | 0.844311 |
| 2025-11-13 | 0.843016 |
| 2025-11-14 | 0.841638 |
| 2025-11-15 | 0.840782 |
| 2025-11-16 | 0.84114 |
| 2025-11-17 | 0.843069 |
| 2025-11-18 | 0.842994 |
| 2025-11-19 | 0.844004 |
| 2025-11-20 | 0.845287 |
| 2025-11-21 | 0.844404 |
| 2025-11-22 | 0.847185 |
| 2025-11-23 | 0.846017 |
| 2025-11-24 | 0.845632 |
| 2025-11-25 | 0.84512 |
| 2025-11-26 | 0.843968 |
| 2025-11-27 | 0.842209 |
| 2025-11-28 | 0.843151 |
| 2025-11-29 | 0.840926 |
| 2025-11-30 | 0.840997 |
| 2025-12-01 | 0.843836 |
| 2025-12-02 | 0.842692 |
| 2025-12-03 | 0.839677 |
| 2025-12-04 | 0.83822 |
| 2025-12-05 | 0.839089 |
| 2025-12-06 | 0.837857 |
| 2025-12-07 | 0.839426 |
| 2025-12-08 | 0.83961 |
| 2025-12-09 | 0.840661 |
| 2025-12-10 | 0.840899 |
| 2025-12-11 | 0.838403 |
| 2025-12-12 | 0.833118 |
| 2025-12-13 | 0.831875 |
| 2025-12-14 | 0.831155 |
| 2025-12-15 | 0.832673 |
| 2025-12-16 | 0.831682 |
| 2025-12-17 | 0.832114 |
| 2025-12-18 | 0.83232 |
| 2025-12-19 | 0.832883 |
| 2025-12-20 | 0.833045 |
| 2025-12-21 | 0.832826 |
| 2025-12-22 | 0.832391 |
| 2025-12-23 | 0.831307 |
| 2025-12-24 | 0.830043 |
| 2025-12-25 | 0.829297 |
| 2025-12-26 | 0.830336 |
| 2025-12-27 | 0.829274 |
| 2025-12-28 | 0.828915 |
| 2025-12-29 | 0.830173 |
| 2025-12-30 | 0.829831 |
| 2025-12-31 | 0.830693 |
| 2026-01-01 | 0.830022 |
| 2026-01-02 | 0.830409 |
| 2026-01-03 | 0.832044 |
| 2026-01-04 | 0.831459 |
| 2026-01-05 | 0.833017 |
| 2026-01-06 | 0.834287 |
| 2026-01-07 | 0.834792 |
| 2026-01-08 | 0.835573 |
| 2026-01-09 | 0.836661 |
| 2026-01-10 | 0.838855 |
| 2026-01-11 | 0.835748 |
| 2026-01-12 | 0.836445 |
| 2026-01-13 | 0.834942 |
| 2026-01-14 | 0.83838 |
| 2026-01-15 | 0.839112 |
| 2026-01-16 | 0.840044 |
| 2026-01-17 | 0.841155 |
| 2026-01-18 | 0.83998 |
| 2026-01-19 | 0.839391 |
| 2026-01-20 | 0.835837 |
| 2026-01-21 | 0.834098 |
| 2026-01-22 | 0.834639 |
| 2026-01-23 | 0.832445 |
| 2026-01-24 | 0.824788 |
| 2026-01-25 | 0.828887 |
| 2026-01-26 | 0.829061 |
| 2026-01-27 | 0.824799 |
| 2026-01-28 | 0.819992 |
| 2026-01-29 | 0.821292 |
| 2026-01-30 | 0.819298 |
| 2026-01-31 | 0.820807 |
| 2026-02-01 | 0.820162 |
| 2026-02-02 | 0.821214 |
| 2026-02-03 | 0.822818 |
| 2026-02-04 | 0.824106 |
| 2026-02-05 | 0.824881 |
| 2026-02-06 | 0.82506 |
| 2026-02-07 | 0.826308 |
| 2026-02-08 | 0.823402 |
| 2026-02-09 | 0.822689 |
| 2026-02-10 | 0.820516 |
| 2026-02-11 | 0.819084 |
| 2026-02-12 | 0.819787 |
| 2026-02-13 | 0.82228 |
| 2026-02-14 | 0.822512 |
| 2026-02-15 | 0.82155 |
| 2026-02-16 | 0.823052 |
| 2026-02-17 | 0.823681 |
| 2026-02-18 | 0.825361 |
| 2026-02-19 | 0.826743 |
| 2026-02-20 | 0.827661 |
| 2026-02-21 | 0.827685 |
| 2026-02-22 | 0.825857 |
| 2026-02-23 | 0.827826 |
| 2026-02-24 | 0.827809 |
| 2026-02-25 | 0.826965 |
| 2026-02-26 | 0.826332 |
| 2026-02-27 | 0.827187 |
| 2026-02-28 | 0.826193 |
| 2026-03-01 | 0.82572 |
| 2026-03-02 | 0.831156 |
| 2026-03-03 | 0.833522 |
| 2026-03-04 | 0.836948 |
| 2026-03-05 | 0.837187 |
| 2026-03-06 | 0.838303 |
| 2026-03-07 | 0.83987 |
| 2026-03-08 | 0.835459 |
| 2026-03-09 | 0.842216 |
| 2026-03-10 | 0.837108 |
| 2026-03-11 | 0.83906 |
| 2026-03-12 | 0.839611 |
| 2026-03-13 | 0.845614 |
| 2026-03-14 | 0.848606 |
| 2026-03-15 | 0.84767 |
| 2026-03-16 | 0.847845 |
| 2026-03-17 | 0.845903 |
| 2026-03-18 | 0.844976 |
| 2026-03-19 | 0.844821 |
| 2026-03-20 | 0.843625 |
| 2026-03-21 | 0.839126 |
| 2026-03-22 | 0.839509 |
| 2026-03-23 | 0.842109 |
| 2026-03-24 | 0.842263 |
| 2026-03-25 | 0.840464 |
| 2026-03-26 | 0.841846 |
| 2026-03-27 | 0.844094 |
| 2026-03-28 | 0.842241 |
| 2026-03-29 | 0.843094 |
| 2026-03-30 | 0.845185 |
| 2026-03-31 | 0.846426 |
| 2026-04-01 | 0.841626 |
| 2026-04-02 | 0.841742 |
| 2026-04-03 | 0.8477 |
| 2026-04-04 | 0.842907 |
| 2026-04-05 | 0.844134 |
| 2026-04-06 | 0.846995 |
| 2026-04-07 | 0.841807 |
| 2026-04-08 | 0.835994 |
| 2026-04-09 | 0.83675 |
| 2026-04-10 | 0.835167 |
| 2026-04-11 | 0.82854 |
| 2026-04-12 | 0.834446 |
| 2026-04-13 | 0.834655 |
| 2026-04-14 | 0.825786 |
| 2026-04-15 | 0.824969 |
| 2026-04-16 | 0.826163 |
| 2026-04-17 | 0.825501 |
| 2026-04-18 | 0.824496 |
| 2026-04-19 | 0.824254 |
| 2026-04-20 | 0.826596 |
| 2026-04-21 | 0.828638 |
| 2026-04-22 | 0.829158 |
| 2026-04-23 | 0.83042 |
| 2026-04-24 | 0.831933 |
| 2026-04-25 | 0.829804 |
| 2026-04-26 | 0.831195 |
| 2026-04-27 | 0.829892 |
| 2026-04-28 | 0.827968 |
| 2026-04-29 | 0.830674 |
| 2026-04-30 | 0.832267 |
| 2026-05-01 | 0.829936 |
| 2026-05-02 | 0.829268 |
| 2026-05-03 | 0.829916 |
| 2026-05-04 | 0.830894 |
| 2026-05-05 | 0.832382 |
| 2026-05-06 | 0.830333 |
| 2026-05-07 | 0.828408 |
| 2026-05-08 | 0.828009 |
| 2026-05-09 | 0.824833 |
| 2026-05-10 | 0.829045 |
| 2026-05-11 | 0.828428 |
| 2026-05-12 | 0.827253 |
| 2026-05-13 | 0.830385 |
| 2026-05-14 | 0.831088 |
| 2026-05-15 | 0.833182 |
| 2026-05-16 | 0.836151 |
| 2026-05-17 | 0.835328 |
| 2026-05-18 | 0.833545 |
| 2026-05-19 | 0.835069 |
| 2026-05-20 | 0.835664 |
| 2026-05-21 | 0.834835 |
| 2026-05-22 | 0.835279 |
| 2026-05-23 | 0.836659 |
| 2026-05-24 | 0.835803 |
| 2026-05-25 | 0.833477 |
| 2026-05-26 | 0.835194 |
| 2026-05-27 | 0.834339 |
| 2026-05-28 | 0.83487 |
| 2026-05-29 | 0.836397 |
| 2026-05-30 | 0.832816 |
| 2026-05-31 | 0.833984 |
| 2026-06-01 | 0.835326 |
| 2026-06-02 | 0.834995 |
| 2026-06-03 | 0.836764 |
| 2026-06-04 | 0.837117 |
| 2026-06-05 | 0.838249 |
| 2026-06-06 | 0.842673 |
| 2026-06-08 | 0.842509 |
| 2026-06-09 | 0.840859 |
| 2026-06-10 | 0.840603 |
| 2026-06-11 | 0.841801 |
| 2026-06-12 | 0.84025 |
| 2026-06-13 | 0.839536 |
| 2026-06-14 | 0.840509 |
| 2026-06-15 | 0.838814 |
| 2026-06-16 | 0.840554 |
| 2026-06-17 | 0.839593 |
| 2026-06-18 | 0.844825 |
| 2026-06-19 | 0.846893 |
| 2026-06-20 | 0.846094 |
| 2026-06-21 | 0.845707 |
| 2026-06-22 | 0.847427 |
| 2026-06-23 | 0.849468 |
| 2026-06-24 | 0.852031 |
| 2026-06-25 | 0.852251 |
| 2026-06-26 | 0.850743 |
| 2026-06-27 | 0.851618 |
| 2026-06-28 | 0.850332 |
| 2026-06-29 | 0.849983 |
| 2026-06-30 | 0.849088 |
| 2026-07-01 | 0.849698 |
| 2026-07-02 | 0.848283 |
| 2026-07-03 | 0.847074 |
| 2026-07-04 | 0.845789 |
| 2026-07-05 | 0.848218 |
| 2026-07-06 | 0.846587 |
| 2026-07-07 | 0.847644 |
| 2026-07-08 | 0.847397 |
| 2026-07-09 | 0.847845 |
| 2026-07-10 | 0.847059 |
| 2026-07-11 | 0.848418 |
| 2026-07-12 | 0.84799 |
| 2026-07-13 | 0.847337 |
| 2026-07-14 | 0.84641 |
| 2026-07-15 | 0.847724 |
| 2026-07-16 | 0.84674 |
| 2026-07-17 | 0.845925 |
| 2026-07-18 | 0.846534 |
| 2026-07-19 | 0.847101 |
| 2026-07-20 | 0.846926 |
| 2026-07-21 | 0.846852 |
| 2026-07-22 | 0.846825 |
| 2026-07-23 | 0.847984 |
| 2026-07-24 | 0.848214 |
| 2026-07-25 | 0.849244 |
| 2026-07-26 | 0.84902 |
| 2026-07-27 | 0.848299 |
| 2026-07-28 | 0.847064 |
| 2026-07-29 | 0.847781 |
| 2026-07-30 | 0.84406 |
| 2026-07-31 | 0.841313 |
| 2026-08-01 | 0.839036 |
| 2026-08-02 | 0.839794 |
| 2026-08-03 | 0.838463 |
| 2026-08-04 | 0.837789 |
| 2026-08-05 | 0.834758 |
| 2026-08-06 | 0.834772 |
| 2026-08-07 | 0.834972 |
| 2026-08-08 | 0.834693 |
| 2026-08-09 | 0.832791 |
| 2026-08-10 | 0.835173 |
| 2026-08-11 | 0.836131 |
| 2026-08-12 | 0.838066 |
| 2026-08-13 | 0.840892 |
| 2026-08-14 | 0.841048 |
| 2026-08-15 | 0.840453 |
| 2026-08-16 | 0.836784 |
| 2026-08-17 | 0.839386 |
| 2026-08-18 | 0.841442 |
| 2026-08-19 | 0.84098 |
| 2026-08-20 | 0.838569 |
| 2026-08-21 | 0.835402 |
| 2026-08-22 | 0.836531 |
| 2026-08-23 | 0.833291 |
| 2026-08-24 | 0.833846 |
| 2026-08-25 | 0.833547 |
| 2026-08-26 | 0.833017 |
| 2026-08-27 | 0.831482 |
| 2026-08-28 | 0.832064 |
| 2026-08-29 | 0.835739 |
| 2026-08-30 | 0.834303 |
| 2026-08-31 | 0.832678 |
| 2026-09-01 | 0.835636 |
| 2026-09-02 | 0.839748 |
| 2026-09-03 | 0.837044 |
| 2026-09-04 | 0.833429 |
| 2026-09-05 | 0.83608 |
| 2026-09-06 | 0.830858 |
| 2026-09-07 | 0.834805 |
| 2026-09-08 | 0.8338 |
| 2026-09-09 | 0.833181 |
| 2026-09-10 | 0.830395 |
| 2026-09-11 | 0.831135 |
| 2026-09-12 | 0.833999 |
| 2026-09-13 | 0.834858 |
| 2026-09-14 | 0.834591 |
| 2026-09-15 | 0.839325 |
| 2026-09-16 | 0.839986 |
| 2026-09-17 | 0.843859 |
| 2026-09-18 | 0.844433 |
| 2026-09-19 | 0.845883 |
| 2026-09-20 | 0.842288 |
| 2026-09-21 | 0.846904 |
| 2026-09-22 | 0.844083 |
| 2026-09-23 | 0.849188 |
| 2026-09-24 | 0.851396 |
| 2026-09-25 | 0.852404 |
| 2026-09-26 | 0.851775 |
| 2026-09-27 | 0.848171 |
| 2026-09-28 | 0.851179 |
| 2026-09-29 | 0.854485 |
| 2026-09-30 | 0.854609 |
| 2026-10-01 | 0.856987 |
| 2026-10-02 | 0.860374 |
| 2026-10-03 | 0.862652 |
| 2026-10-05 | 0.864314 |
| 2026-10-06 | 0.863298 |
| 2026-10-07 | 0.864383 |
| 2026-10-08 | 0.863219 |
| 2026-10-09 | 0.863792 |
| 2026-10-10 | 0.863999 |
| 2026-10-11 | 0.864017 |
| 2026-10-12 | 0.863371 |
| 2026-10-13 | 0.865327 |
| 2026-10-14 | 0.864086 |
| 2026-10-15 | 0.863773 |
| 2026-10-16 | 0.863388 |
| 2026-10-17 | 0.863182 |
| 2026-10-18 | 0.860122 |
| 2026-10-19 | 0.860168 |
| 2026-10-20 | 0.859585 |
| 2026-10-21 | 0.858774 |
| 2026-10-22 | 0.858909 |
| 2026-10-23 | 0.859747 |
| 2026-10-24 | 0.861409 |
High
0.95771
Low
0.81171
Average
0.85850
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BDT/XPF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=XPF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=XPF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=XPF").json()Replace YOUR_API_KEY with the key from your dashboard.
BDT/XPF API questions
How do I get the BDT/XPF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=XPF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BDT/XPF rate in rates.XPF.
How far back does BDT/XPF historical data go?
Daily BDT/XPF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BDT/XPF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.