BDT to XOF exchange rate API
Taka to CFA Franc BCEAO · quoted 2026-10-18
4.7255
▼ +5.30% over 2Y
1 BDT = 4.7255 XOF · 1 XOF = 0.21162 BDT · Get this rate via the API
1 BDT buys 4.7255 XOF as of 2026-10-18, so 1 XOF buys 0.21162 BDT. Over the last 2 years, BDT/XOF traded between 4.4674 and 5.2768, averaged 4.7211 and fell 5.30%. The API holds daily BDT/XOF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BDT/XOF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BDT/XOF over 2Y: show the values
| Date | XOF |
|---|---|
| 2024-10-18 | 4.989843 |
| 2024-10-19 | 5.044833 |
| 2024-10-20 | 4.998573 |
| 2024-10-21 | 5.007851 |
| 2024-10-22 | 5.008832 |
| 2024-10-23 | 5.018309 |
| 2024-10-24 | 5.000138 |
| 2024-10-25 | 4.99855 |
| 2024-10-26 | 5.068849 |
| 2024-10-27 | 5.022636 |
| 2024-10-28 | 4.991405 |
| 2024-10-29 | 5.003441 |
| 2024-10-30 | 4.985093 |
| 2024-10-31 | 4.974005 |
| 2024-11-01 | 4.980198 |
| 2024-11-02 | 5.044695 |
| 2024-11-03 | 4.992999 |
| 2024-11-04 | 4.961779 |
| 2024-11-05 | 4.95424 |
| 2024-11-06 | 5.039505 |
| 2024-11-07 | 5.012675 |
| 2024-11-08 | 5.031031 |
| 2024-11-09 | 5.116182 |
| 2024-11-10 | 5.047741 |
| 2024-11-11 | 5.076423 |
| 2024-11-12 | 5.097194 |
| 2024-11-13 | 5.111946 |
| 2024-11-14 | 5.137427 |
| 2024-11-15 | 5.134554 |
| 2024-11-16 | 5.204853 |
| 2024-11-17 | 5.143046 |
| 2024-11-18 | 5.125834 |
| 2024-11-19 | 5.125334 |
| 2024-11-20 | 5.144753 |
| 2024-11-21 | 5.163735 |
| 2024-11-22 | 5.208941 |
| 2024-11-23 | 5.264453 |
| 2024-11-24 | 5.213845 |
| 2024-11-25 | 5.163875 |
| 2024-11-26 | 5.165932 |
| 2024-11-27 | 5.141308 |
| 2024-11-28 | 5.139027 |
| 2024-11-29 | 5.130002 |
| 2024-11-30 | 5.186561 |
| 2024-12-01 | 5.136774 |
| 2024-12-02 | 5.156581 |
| 2024-12-03 | 5.13978 |
| 2024-12-04 | 5.142435 |
| 2024-12-05 | 5.11732 |
| 2024-12-06 | 5.110925 |
| 2024-12-07 | 5.191183 |
| 2024-12-08 | 5.152921 |
| 2024-12-09 | 5.107276 |
| 2024-12-10 | 5.123976 |
| 2024-12-11 | 5.137375 |
| 2024-12-12 | 5.142083 |
| 2024-12-13 | 5.141678 |
| 2024-12-14 | 5.226897 |
| 2024-12-15 | 5.149139 |
| 2024-12-16 | 5.141239 |
| 2024-12-17 | 5.14415 |
| 2024-12-18 | 5.166663 |
| 2024-12-19 | 5.193573 |
| 2024-12-20 | 5.17524 |
| 2024-12-21 | 5.264177 |
| 2024-12-22 | 5.175364 |
| 2024-12-23 | 5.180361 |
| 2024-12-24 | 5.182428 |
| 2024-12-25 | 5.276772 |
| 2024-12-26 | 5.18399 |
| 2024-12-27 | 5.188613 |
| 2024-12-28 | 5.263236 |
| 2024-12-29 | 5.188452 |
| 2024-12-30 | 5.19323 |
| 2024-12-31 | 5.208366 |
| 2025-01-01 | 5.259948 |
| 2025-01-02 | 5.205635 |
| 2025-01-03 | 5.186439 |
| 2025-01-04 | 5.236831 |
| 2025-01-05 | 5.250534 |
| 2025-01-06 | 5.125583 |
| 2025-01-07 | 5.140307 |
| 2025-01-08 | 5.17472 |
| 2025-01-09 | 5.166871 |
| 2025-01-10 | 5.167285 |
| 2025-01-11 | 5.249119 |
| 2025-01-12 | 5.219904 |
| 2025-01-13 | 5.213573 |
| 2025-01-14 | 5.168132 |
| 2025-01-15 | 5.156245 |
| 2025-01-16 | 5.169253 |
| 2025-01-17 | 5.173519 |
| 2025-01-18 | 5.254566 |
| 2025-01-19 | 5.20089 |
| 2025-01-20 | 5.123396 |
| 2025-01-21 | 5.122215 |
| 2025-01-22 | 5.107903 |
| 2025-01-23 | 5.118061 |
| 2025-01-24 | 5.08138 |
| 2025-01-25 | 5.12137 |
| 2025-01-26 | 5.102562 |
| 2025-01-27 | 5.080773 |
| 2025-01-28 | 5.120705 |
| 2025-01-29 | 5.127712 |
| 2025-01-30 | 5.114983 |
| 2025-01-31 | 5.116937 |
| 2025-02-01 | 5.191983 |
| 2025-02-02 | 5.186376 |
| 2025-02-03 | 5.163362 |
| 2025-02-04 | 5.116814 |
| 2025-02-05 | 5.101398 |
| 2025-02-06 | 5.109929 |
| 2025-02-07 | 5.110253 |
| 2025-02-08 | 5.205788 |
| 2025-02-09 | 5.169261 |
| 2025-02-10 | 5.134155 |
| 2025-02-11 | 5.129343 |
| 2025-02-12 | 5.111342 |
| 2025-02-13 | 5.085906 |
| 2025-02-14 | 5.049823 |
| 2025-02-15 | 5.151621 |
| 2025-02-16 | 5.088571 |
| 2025-02-17 | 5.069395 |
| 2025-02-18 | 5.080668 |
| 2025-02-19 | 5.091635 |
| 2025-02-20 | 5.075862 |
| 2025-02-21 | 5.073296 |
| 2025-02-22 | 5.159976 |
| 2025-02-23 | 5.104757 |
| 2025-02-24 | 5.068939 |
| 2025-02-25 | 5.059094 |
| 2025-02-26 | 5.060276 |
| 2025-02-27 | 5.087854 |
| 2025-02-28 | 5.108962 |
| 2025-03-01 | 5.200575 |
| 2025-03-02 | 5.119954 |
| 2025-03-03 | 5.071348 |
| 2025-03-04 | 5.037102 |
| 2025-03-05 | 4.939569 |
| 2025-03-06 | 4.915719 |
| 2025-03-07 | 4.891199 |
| 2025-03-08 | 4.979819 |
| 2025-03-09 | 4.976156 |
| 2025-03-10 | 4.897411 |
| 2025-03-11 | 4.862147 |
| 2025-03-12 | 4.87008 |
| 2025-03-13 | 4.886695 |
| 2025-03-14 | 4.880598 |
| 2025-03-15 | 4.959726 |
| 2025-03-16 | 4.92213 |
| 2025-03-17 | 4.88341 |
| 2025-03-18 | 4.872707 |
| 2025-03-19 | 4.897815 |
| 2025-03-20 | 4.921503 |
| 2025-03-21 | 4.92975 |
| 2025-03-22 | 4.985158 |
| 2025-03-23 | 4.960882 |
| 2025-03-24 | 4.938405 |
| 2025-03-25 | 4.937767 |
| 2025-03-26 | 4.953769 |
| 2025-03-27 | 4.934843 |
| 2025-03-28 | 4.905182 |
| 2025-03-29 | 4.977182 |
| 2025-03-30 | 4.920244 |
| 2025-03-31 | 4.927901 |
| 2025-04-01 | 4.916344 |
| 2025-04-02 | 4.909631 |
| 2025-04-03 | 4.813119 |
| 2025-04-04 | 4.828082 |
| 2025-04-05 | 4.935498 |
| 2025-04-06 | 4.918221 |
| 2025-04-07 | 4.838753 |
| 2025-04-08 | 4.834022 |
| 2025-04-09 | 4.804066 |
| 2025-04-10 | 4.750168 |
| 2025-04-11 | 4.687026 |
| 2025-04-12 | 4.752644 |
| 2025-04-13 | 4.754046 |
| 2025-04-14 | 4.660381 |
| 2025-04-15 | 4.684374 |
| 2025-04-16 | 4.6562 |
| 2025-04-17 | 4.658853 |
| 2025-04-18 | 4.650792 |
| 2025-04-19 | 4.741447 |
| 2025-04-20 | 4.726589 |
| 2025-04-21 | 4.590857 |
| 2025-04-22 | 4.618543 |
| 2025-04-23 | 4.659523 |
| 2025-04-24 | 4.666321 |
| 2025-04-25 | 4.665922 |
| 2025-04-26 | 4.734287 |
| 2025-04-27 | 4.727236 |
| 2025-04-28 | 4.665524 |
| 2025-04-29 | 4.66271 |
| 2025-04-30 | 4.674044 |
| 2025-05-01 | 4.6928 |
| 2025-05-02 | 4.68142 |
| 2025-05-03 | 4.77821 |
| 2025-05-04 | 4.774484 |
| 2025-05-05 | 4.678545 |
| 2025-05-06 | 4.668683 |
| 2025-05-07 | 4.663227 |
| 2025-05-08 | 4.694442 |
| 2025-05-09 | 4.696197 |
| 2025-05-10 | 4.799578 |
| 2025-05-11 | 4.787965 |
| 2025-05-12 | 4.761472 |
| 2025-05-13 | 4.747401 |
| 2025-05-14 | 4.718349 |
| 2025-05-15 | 4.72791 |
| 2025-05-16 | 4.728281 |
| 2025-05-17 | 4.833322 |
| 2025-05-18 | 4.81537 |
| 2025-05-19 | 4.699097 |
| 2025-05-20 | 4.688138 |
| 2025-05-21 | 4.661482 |
| 2025-05-22 | 4.670312 |
| 2025-05-23 | 4.646996 |
| 2025-05-24 | 4.737454 |
| 2025-05-25 | 4.717722 |
| 2025-05-26 | 4.634839 |
| 2025-05-27 | 4.642255 |
| 2025-05-28 | 4.648766 |
| 2025-05-29 | 4.643107 |
| 2025-05-30 | 4.634138 |
| 2025-05-31 | 4.731576 |
| 2025-06-01 | 4.711457 |
| 2025-06-02 | 4.604517 |
| 2025-06-03 | 4.617873 |
| 2025-06-04 | 4.604712 |
| 2025-06-05 | 4.601724 |
| 2025-06-06 | 4.611053 |
| 2025-06-07 | 4.708709 |
| 2025-06-08 | 4.697728 |
| 2025-06-09 | 4.598785 |
| 2025-06-10 | 4.605006 |
| 2025-06-11 | 4.588675 |
| 2025-06-12 | 4.549784 |
| 2025-06-13 | 4.556886 |
| 2025-06-14 | 4.646047 |
| 2025-06-15 | 4.628939 |
| 2025-06-16 | 4.548292 |
| 2025-06-17 | 4.561055 |
| 2025-06-18 | 4.57171 |
| 2025-06-19 | 4.583103 |
| 2025-06-20 | 4.564018 |
| 2025-06-21 | 4.653003 |
| 2025-06-22 | 4.642763 |
| 2025-06-23 | 4.564218 |
| 2025-06-24 | 4.530721 |
| 2025-06-25 | 4.528954 |
| 2025-06-26 | 4.506032 |
| 2025-06-27 | 4.500292 |
| 2025-06-28 | 4.584229 |
| 2025-06-29 | 4.565059 |
| 2025-06-30 | 4.485327 |
| 2025-07-01 | 4.467375 |
| 2025-07-02 | 4.481571 |
| 2025-07-03 | 4.496181 |
| 2025-07-04 | 4.485371 |
| 2025-07-05 | 4.542495 |
| 2025-07-06 | 4.547923 |
| 2025-07-07 | 4.514496 |
| 2025-07-08 | 4.526037 |
| 2025-07-09 | 4.527337 |
| 2025-07-10 | 4.538691 |
| 2025-07-11 | 4.543897 |
| 2025-07-12 | 4.617701 |
| 2025-07-13 | 4.620847 |
| 2025-07-14 | 4.561959 |
| 2025-07-15 | 4.574301 |
| 2025-07-16 | 4.570183 |
| 2025-07-17 | 4.592881 |
| 2025-07-18 | 4.574854 |
| 2025-07-19 | 4.647178 |
| 2025-07-20 | 4.638171 |
| 2025-07-21 | 4.549446 |
| 2025-07-22 | 4.529717 |
| 2025-07-23 | 4.521756 |
| 2025-07-24 | 4.500735 |
| 2025-07-25 | 4.503758 |
| 2025-07-26 | 4.571402 |
| 2025-07-27 | 4.566261 |
| 2025-07-28 | 4.543798 |
| 2025-07-29 | 4.572731 |
| 2025-07-30 | 4.600077 |
| 2025-07-31 | 4.639696 |
| 2025-08-01 | 4.617756 |
| 2025-08-02 | 4.633701 |
| 2025-08-03 | 4.62717 |
| 2025-08-04 | 4.609278 |
| 2025-08-05 | 4.609895 |
| 2025-08-06 | 4.584825 |
| 2025-08-07 | 4.575825 |
| 2025-08-08 | 4.572797 |
| 2025-08-09 | 4.642185 |
| 2025-08-10 | 4.645293 |
| 2025-08-11 | 4.57295 |
| 2025-08-12 | 4.547036 |
| 2025-08-13 | 4.512593 |
| 2025-08-14 | 4.533863 |
| 2025-08-15 | 4.521558 |
| 2025-08-16 | 4.61486 |
| 2025-08-17 | 4.620995 |
| 2025-08-18 | 4.535697 |
| 2025-08-19 | 4.532784 |
| 2025-08-20 | 4.545917 |
| 2025-08-21 | 4.55747 |
| 2025-08-22 | 4.538914 |
| 2025-08-23 | 4.603324 |
| 2025-08-24 | 4.600679 |
| 2025-08-25 | 4.542688 |
| 2025-08-26 | 4.534533 |
| 2025-08-27 | 4.57069 |
| 2025-08-28 | 4.546328 |
| 2025-08-29 | 4.543854 |
| 2025-08-30 | 4.616265 |
| 2025-08-31 | 4.616058 |
| 2025-09-01 | 4.536331 |
| 2025-09-02 | 4.557019 |
| 2025-09-03 | 4.548149 |
| 2025-09-04 | 4.555337 |
| 2025-09-05 | 4.525315 |
| 2025-09-06 | 4.594744 |
| 2025-09-07 | 4.594532 |
| 2025-09-08 | 4.52157 |
| 2025-09-09 | 4.520222 |
| 2025-09-10 | 4.522786 |
| 2025-09-11 | 4.526926 |
| 2025-09-12 | 4.521129 |
| 2025-09-13 | 4.593484 |
| 2025-09-14 | 4.590865 |
| 2025-09-15 | 4.506602 |
| 2025-09-16 | 4.472791 |
| 2025-09-17 | 4.478686 |
| 2025-09-18 | 4.489737 |
| 2025-09-19 | 4.514029 |
| 2025-09-20 | 4.585129 |
| 2025-09-21 | 4.584231 |
| 2025-09-22 | 4.493269 |
| 2025-09-23 | 4.485008 |
| 2025-09-24 | 4.507632 |
| 2025-09-25 | 4.528153 |
| 2025-09-26 | 4.53038 |
| 2025-09-27 | 4.591797 |
| 2025-09-28 | 4.558541 |
| 2025-09-29 | 4.53104 |
| 2025-09-30 | 4.559551 |
| 2025-10-01 | 4.518543 |
| 2025-10-02 | 4.525004 |
| 2025-10-03 | 4.519459 |
| 2025-10-04 | 4.59033 |
| 2025-10-05 | 4.550431 |
| 2025-10-06 | 4.53267 |
| 2025-10-07 | 4.549525 |
| 2025-10-08 | 4.548929 |
| 2025-10-09 | 4.642373 |
| 2025-10-10 | 4.644628 |
| 2025-10-11 | 4.629034 |
| 2025-10-12 | 4.632917 |
| 2025-10-13 | 4.654005 |
| 2025-10-14 | 4.650939 |
| 2025-10-15 | 4.637322 |
| 2025-10-16 | 4.617511 |
| 2025-10-17 | 4.611138 |
| 2025-10-18 | 4.61389 |
| 2025-10-19 | 4.607101 |
| 2025-10-20 | 4.610293 |
| 2025-10-21 | 4.625965 |
| 2025-10-22 | 4.624264 |
| 2025-10-23 | 4.616792 |
| 2025-10-24 | 4.610661 |
| 2025-10-25 | 4.609876 |
| 2025-10-26 | 4.609482 |
| 2025-10-27 | 4.60504 |
| 2025-10-28 | 4.597409 |
| 2025-10-29 | 4.608997 |
| 2025-10-30 | 4.627789 |
| 2025-10-31 | 4.643806 |
| 2025-11-01 | 4.644666 |
| 2025-11-02 | 4.64297 |
| 2025-11-03 | 4.663057 |
| 2025-11-04 | 4.675494 |
| 2025-11-05 | 4.68399 |
| 2025-11-06 | 4.666137 |
| 2025-11-07 | 4.653529 |
| 2025-11-08 | 4.63617 |
| 2025-11-09 | 4.646337 |
| 2025-11-10 | 4.648673 |
| 2025-11-11 | 4.642027 |
| 2025-11-12 | 4.637985 |
| 2025-11-13 | 4.623405 |
| 2025-11-14 | 4.617588 |
| 2025-11-15 | 4.621711 |
| 2025-11-16 | 4.616241 |
| 2025-11-17 | 4.628732 |
| 2025-11-18 | 4.628794 |
| 2025-11-19 | 4.636482 |
| 2025-11-20 | 4.648585 |
| 2025-11-21 | 4.642329 |
| 2025-11-22 | 4.656909 |
| 2025-11-23 | 4.656682 |
| 2025-11-24 | 4.650121 |
| 2025-11-25 | 4.642099 |
| 2025-11-26 | 4.632047 |
| 2025-11-27 | 4.625717 |
| 2025-11-28 | 4.632326 |
| 2025-11-29 | 4.622502 |
| 2025-11-30 | 4.622205 |
| 2025-12-01 | 4.632535 |
| 2025-12-02 | 4.626427 |
| 2025-12-03 | 4.604599 |
| 2025-12-04 | 4.597782 |
| 2025-12-05 | 4.60307 |
| 2025-12-06 | 4.605637 |
| 2025-12-07 | 4.60619 |
| 2025-12-08 | 4.60558 |
| 2025-12-09 | 4.61172 |
| 2025-12-10 | 4.611404 |
| 2025-12-11 | 4.589708 |
| 2025-12-12 | 4.576245 |
| 2025-12-13 | 4.572752 |
| 2025-12-14 | 4.569643 |
| 2025-12-15 | 4.572021 |
| 2025-12-16 | 4.566287 |
| 2025-12-17 | 4.572809 |
| 2025-12-18 | 4.573141 |
| 2025-12-19 | 4.578347 |
| 2025-12-20 | 4.579182 |
| 2025-12-21 | 4.580962 |
| 2025-12-22 | 4.57217 |
| 2025-12-23 | 4.562249 |
| 2025-12-24 | 4.55524 |
| 2025-12-25 | 4.557523 |
| 2025-12-26 | 4.558012 |
| 2025-12-27 | 4.558456 |
| 2025-12-28 | 4.552496 |
| 2025-12-29 | 4.557993 |
| 2025-12-30 | 4.557931 |
| 2025-12-31 | 4.56605 |
| 2026-01-01 | 4.564845 |
| 2026-01-02 | 4.568482 |
| 2026-01-03 | 4.573681 |
| 2026-01-04 | 4.576207 |
| 2026-01-05 | 4.582387 |
| 2026-01-06 | 4.586835 |
| 2026-01-07 | 4.592116 |
| 2026-01-08 | 4.599048 |
| 2026-01-09 | 4.607005 |
| 2026-01-10 | 4.611122 |
| 2026-01-11 | 4.610974 |
| 2026-01-12 | 4.600099 |
| 2026-01-13 | 4.601083 |
| 2026-01-14 | 4.605881 |
| 2026-01-15 | 4.613257 |
| 2026-01-16 | 4.618613 |
| 2026-01-17 | 4.623763 |
| 2026-01-18 | 4.628099 |
| 2026-01-19 | 4.609445 |
| 2026-01-20 | 4.58747 |
| 2026-01-21 | 4.577188 |
| 2026-01-22 | 4.576077 |
| 2026-01-23 | 4.561925 |
| 2026-01-24 | 4.533794 |
| 2026-01-25 | 4.526255 |
| 2026-01-26 | 4.534674 |
| 2026-01-27 | 4.504051 |
| 2026-01-28 | 4.486198 |
| 2026-01-29 | 4.486794 |
| 2026-01-30 | 4.503892 |
| 2026-01-31 | 4.511911 |
| 2026-02-01 | 4.52392 |
| 2026-02-02 | 4.521593 |
| 2026-02-03 | 4.538663 |
| 2026-02-04 | 4.548078 |
| 2026-02-05 | 4.548148 |
| 2026-02-06 | 4.543015 |
| 2026-02-07 | 4.54215 |
| 2026-02-08 | 4.541745 |
| 2026-02-09 | 4.524941 |
| 2026-02-10 | 4.513405 |
| 2026-02-11 | 4.507735 |
| 2026-02-12 | 4.512054 |
| 2026-02-13 | 4.519273 |
| 2026-02-14 | 4.521286 |
| 2026-02-15 | 4.516795 |
| 2026-02-16 | 4.52364 |
| 2026-02-17 | 4.529863 |
| 2026-02-18 | 4.541146 |
| 2026-02-19 | 4.551731 |
| 2026-02-20 | 4.559574 |
| 2026-02-21 | 4.549719 |
| 2026-02-22 | 4.546608 |
| 2026-02-23 | 4.555231 |
| 2026-02-24 | 4.557687 |
| 2026-02-25 | 4.550689 |
| 2026-02-26 | 4.553344 |
| 2026-02-27 | 4.54485 |
| 2026-02-28 | 4.541517 |
| 2026-03-01 | 4.548807 |
| 2026-03-02 | 4.57601 |
| 2026-03-03 | 4.601771 |
| 2026-03-04 | 4.615671 |
| 2026-03-05 | 4.621417 |
| 2026-03-06 | 4.623644 |
| 2026-03-07 | 4.6167 |
| 2026-03-08 | 4.629911 |
| 2026-03-09 | 4.645345 |
| 2026-03-10 | 4.613722 |
| 2026-03-11 | 4.614522 |
| 2026-03-12 | 4.636475 |
| 2026-03-13 | 4.654145 |
| 2026-03-14 | 4.664721 |
| 2026-03-15 | 4.66764 |
| 2026-03-16 | 4.66181 |
| 2026-03-17 | 4.646247 |
| 2026-03-18 | 4.644067 |
| 2026-03-19 | 4.636131 |
| 2026-03-20 | 4.631455 |
| 2026-03-21 | 4.612613 |
| 2026-03-22 | 4.620935 |
| 2026-03-23 | 4.618449 |
| 2026-03-24 | 4.62047 |
| 2026-03-25 | 4.6151 |
| 2026-03-26 | 4.624011 |
| 2026-03-27 | 4.641155 |
| 2026-03-28 | 4.628699 |
| 2026-03-29 | 4.642979 |
| 2026-03-30 | 4.649282 |
| 2026-03-31 | 4.640431 |
| 2026-04-01 | 4.608064 |
| 2026-04-02 | 4.621593 |
| 2026-04-03 | 4.646288 |
| 2026-04-04 | 4.633395 |
| 2026-04-05 | 4.634143 |
| 2026-04-06 | 4.641698 |
| 2026-04-07 | 4.611686 |
| 2026-04-08 | 4.571481 |
| 2026-04-09 | 4.572713 |
| 2026-04-10 | 4.56364 |
| 2026-04-11 | 4.563917 |
| 2026-04-12 | 4.572745 |
| 2026-04-13 | 4.560504 |
| 2026-04-14 | 4.527236 |
| 2026-04-15 | 4.523897 |
| 2026-04-16 | 4.531022 |
| 2026-04-17 | 4.527743 |
| 2026-04-18 | 4.526748 |
| 2026-04-19 | 4.531393 |
| 2026-04-20 | 4.531691 |
| 2026-04-21 | 4.547645 |
| 2026-04-22 | 4.552809 |
| 2026-04-23 | 4.563999 |
| 2026-04-24 | 4.568774 |
| 2026-04-25 | 4.561477 |
| 2026-04-26 | 4.571763 |
| 2026-04-27 | 4.555648 |
| 2026-04-28 | 4.549543 |
| 2026-04-29 | 4.56521 |
| 2026-04-30 | 4.568127 |
| 2026-05-01 | 4.554798 |
| 2026-05-02 | 4.563044 |
| 2026-05-03 | 4.556672 |
| 2026-05-04 | 4.563195 |
| 2026-05-05 | 4.572738 |
| 2026-05-06 | 4.552943 |
| 2026-05-07 | 4.544437 |
| 2026-05-08 | 4.539327 |
| 2026-05-09 | 4.54403 |
| 2026-05-10 | 4.552265 |
| 2026-05-11 | 4.544092 |
| 2026-05-12 | 4.540982 |
| 2026-05-13 | 4.560788 |
| 2026-05-14 | 4.567393 |
| 2026-05-15 | 4.592676 |
| 2026-05-16 | 4.596256 |
| 2026-05-17 | 4.596833 |
| 2026-05-18 | 4.583694 |
| 2026-05-19 | 4.595491 |
| 2026-05-20 | 4.600301 |
| 2026-05-21 | 4.594198 |
| 2026-05-22 | 4.598595 |
| 2026-05-23 | 4.59905 |
| 2026-05-24 | 4.595737 |
| 2026-05-25 | 4.59491 |
| 2026-05-26 | 4.593119 |
| 2026-05-27 | 4.591978 |
| 2026-05-28 | 4.595705 |
| 2026-05-29 | 4.592106 |
| 2026-05-30 | 4.577924 |
| 2026-05-31 | 4.582265 |
| 2026-06-01 | 4.59101 |
| 2026-06-02 | 4.589431 |
| 2026-06-03 | 4.602045 |
| 2026-06-04 | 4.600854 |
| 2026-06-05 | 4.607101 |
| 2026-06-06 | 4.632109 |
| 2026-06-08 | 4.636432 |
| 2026-06-09 | 4.626687 |
| 2026-06-10 | 4.625565 |
| 2026-06-11 | 4.622036 |
| 2026-06-12 | 4.613872 |
| 2026-06-13 | 4.614863 |
| 2026-06-14 | 4.605734 |
| 2026-06-15 | 4.603583 |
| 2026-06-16 | 4.605538 |
| 2026-06-17 | 4.611743 |
| 2026-06-18 | 4.648812 |
| 2026-06-19 | 4.662926 |
| 2026-06-20 | 4.65091 |
| 2026-06-21 | 4.656025 |
| 2026-06-22 | 4.665797 |
| 2026-06-23 | 4.679476 |
| 2026-06-24 | 4.695743 |
| 2026-06-25 | 4.694889 |
| 2026-06-26 | 4.685776 |
| 2026-06-27 | 4.681278 |
| 2026-06-28 | 4.681862 |
| 2026-06-29 | 4.673029 |
| 2026-06-30 | 4.669323 |
| 2026-07-01 | 4.674181 |
| 2026-07-02 | 4.663024 |
| 2026-07-03 | 4.652725 |
| 2026-07-04 | 4.649237 |
| 2026-07-05 | 4.661357 |
| 2026-07-06 | 4.654636 |
| 2026-07-07 | 4.659525 |
| 2026-07-08 | 4.6585 |
| 2026-07-09 | 4.660482 |
| 2026-07-10 | 4.656876 |
| 2026-07-11 | 4.66369 |
| 2026-07-12 | 4.666528 |
| 2026-07-13 | 4.659513 |
| 2026-07-14 | 4.660278 |
| 2026-07-15 | 4.658106 |
| 2026-07-16 | 4.652357 |
| 2026-07-17 | 4.649438 |
| 2026-07-18 | 4.653333 |
| 2026-07-19 | 4.657849 |
| 2026-07-20 | 4.656041 |
| 2026-07-21 | 4.656759 |
| 2026-07-22 | 4.657296 |
| 2026-07-23 | 4.664531 |
| 2026-07-24 | 4.670344 |
| 2026-07-25 | 4.668229 |
| 2026-07-26 | 4.667109 |
| 2026-07-27 | 4.667104 |
| 2026-07-28 | 4.667395 |
| 2026-07-29 | 4.663132 |
| 2026-07-30 | 4.636472 |
| 2026-07-31 | 4.619853 |
| 2026-08-01 | 4.612116 |
| 2026-08-02 | 4.608321 |
| 2026-08-03 | 4.615031 |
| 2026-08-04 | 4.603648 |
| 2026-08-05 | 4.593695 |
| 2026-08-06 | 4.595907 |
| 2026-08-07 | 4.591032 |
| 2026-08-08 | 4.588243 |
| 2026-08-09 | 4.57944 |
| 2026-08-10 | 4.596885 |
| 2026-08-11 | 4.600341 |
| 2026-08-12 | 4.612297 |
| 2026-08-13 | 4.627113 |
| 2026-08-14 | 4.624976 |
| 2026-08-15 | 4.619902 |
| 2026-08-16 | 4.601058 |
| 2026-08-17 | 4.616446 |
| 2026-08-18 | 4.629693 |
| 2026-08-19 | 4.616248 |
| 2026-08-20 | 4.606131 |
| 2026-08-21 | 4.589629 |
| 2026-08-22 | 4.598348 |
| 2026-08-23 | 4.580397 |
| 2026-08-24 | 4.586 |
| 2026-08-25 | 4.580562 |
| 2026-08-26 | 4.579658 |
| 2026-08-27 | 4.572169 |
| 2026-08-28 | 4.579851 |
| 2026-08-29 | 4.593995 |
| 2026-08-30 | 4.596509 |
| 2026-08-31 | 4.585917 |
| 2026-09-01 | 4.607244 |
| 2026-09-02 | 4.615187 |
| 2026-09-03 | 4.602196 |
| 2026-09-04 | 4.59186 |
| 2026-09-05 | 4.595867 |
| 2026-09-06 | 4.57684 |
| 2026-09-07 | 4.594296 |
| 2026-09-08 | 4.593412 |
| 2026-09-09 | 4.586963 |
| 2026-09-10 | 4.577832 |
| 2026-09-11 | 4.580722 |
| 2026-09-12 | 4.58443 |
| 2026-09-13 | 4.598756 |
| 2026-09-14 | 4.605055 |
| 2026-09-15 | 4.616874 |
| 2026-09-16 | 4.619025 |
| 2026-09-17 | 4.638973 |
| 2026-09-18 | 4.653481 |
| 2026-09-19 | 4.649755 |
| 2026-09-20 | 4.633135 |
| 2026-09-21 | 4.656858 |
| 2026-09-22 | 4.65859 |
| 2026-09-23 | 4.677113 |
| 2026-09-24 | 4.682377 |
| 2026-09-25 | 4.681373 |
| 2026-09-26 | 4.682142 |
| 2026-09-27 | 4.668359 |
| 2026-09-28 | 4.683028 |
| 2026-09-29 | 4.702412 |
| 2026-09-30 | 4.702025 |
| 2026-10-01 | 4.731231 |
| 2026-10-02 | 4.73515 |
| 2026-10-03 | 4.741933 |
| 2026-10-05 | 4.758273 |
| 2026-10-06 | 4.747649 |
| 2026-10-07 | 4.754913 |
| 2026-10-08 | 4.753313 |
| 2026-10-09 | 4.750109 |
| 2026-10-10 | 4.749333 |
| 2026-10-11 | 4.753256 |
| 2026-10-12 | 4.760781 |
| 2026-10-13 | 4.755174 |
| 2026-10-14 | 4.758827 |
| 2026-10-15 | 4.748337 |
| 2026-10-16 | 4.744643 |
| 2026-10-17 | 4.744846 |
| 2026-10-18 | 4.725462 |
High
5.2768
Low
4.4674
Average
4.7211
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BDT/XOF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=XOF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=XOF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=XOF").json()Replace YOUR_API_KEY with the key from your dashboard.
BDT/XOF API questions
How do I get the BDT/XOF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=XOF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BDT/XOF rate in rates.XOF.
How far back does BDT/XOF historical data go?
Daily BDT/XOF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BDT/XOF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.