BDT to XCD exchange rate API
Taka to East Caribbean Dollar · quoted 2026-10-21
0.02194
▼ +3.02% over 2Y
1 BDT = 0.02194 XCD · 1 XCD = 45.5851 BDT · Get this rate via the API
1 BDT buys 0.02194 XCD as of 2026-10-21, so 1 XCD buys 45.5851 BDT. Over the last 2 years, BDT/XCD traded between 0.02179 and 0.02268, averaged 0.02217 and fell 3.02%. The API holds daily BDT/XCD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BDT/XCD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BDT/XCD over 2Y: show the values
| Date | XCD |
|---|---|
| 2024-10-21 | 0.02262 |
| 2024-10-22 | 0.02258 |
| 2024-10-23 | 0.022592 |
| 2024-10-24 | 0.022604 |
| 2024-10-25 | 0.022623 |
| 2024-10-26 | 0.022554 |
| 2024-10-27 | 0.022499 |
| 2024-10-28 | 0.022626 |
| 2024-10-29 | 0.022652 |
| 2024-10-30 | 0.022653 |
| 2024-10-31 | 0.022632 |
| 2024-11-01 | 0.022638 |
| 2024-11-02 | 0.022613 |
| 2024-11-03 | 0.022501 |
| 2024-11-04 | 0.02264 |
| 2024-11-05 | 0.022654 |
| 2024-11-06 | 0.022651 |
| 2024-11-07 | 0.022654 |
| 2024-11-08 | 0.022649 |
| 2024-11-09 | 0.022593 |
| 2024-11-10 | 0.022499 |
| 2024-11-11 | 0.022597 |
| 2024-11-12 | 0.022613 |
| 2024-11-13 | 0.022626 |
| 2024-11-14 | 0.022626 |
| 2024-11-15 | 0.022624 |
| 2024-11-16 | 0.022605 |
| 2024-11-17 | 0.022501 |
| 2024-11-18 | 0.022625 |
| 2024-11-19 | 0.022627 |
| 2024-11-20 | 0.022644 |
| 2024-11-21 | 0.022641 |
| 2024-11-22 | 0.022634 |
| 2024-11-23 | 0.022605 |
| 2024-11-24 | 0.022499 |
| 2024-11-25 | 0.022617 |
| 2024-11-26 | 0.022642 |
| 2024-11-27 | 0.02264 |
| 2024-11-28 | 0.022641 |
| 2024-11-29 | 0.022615 |
| 2024-11-30 | 0.022604 |
| 2024-12-01 | 0.022501 |
| 2024-12-02 | 0.02265 |
| 2024-12-03 | 0.022649 |
| 2024-12-04 | 0.022649 |
| 2024-12-05 | 0.022633 |
| 2024-12-06 | 0.022632 |
| 2024-12-07 | 0.022602 |
| 2024-12-08 | 0.022593 |
| 2024-12-09 | 0.022643 |
| 2024-12-10 | 0.022622 |
| 2024-12-11 | 0.022635 |
| 2024-12-12 | 0.022637 |
| 2024-12-13 | 0.022635 |
| 2024-12-14 | 0.022616 |
| 2024-12-15 | 0.022501 |
| 2024-12-16 | 0.022656 |
| 2024-12-17 | 0.022658 |
| 2024-12-18 | 0.022654 |
| 2024-12-19 | 0.022643 |
| 2024-12-20 | 0.022659 |
| 2024-12-21 | 0.022619 |
| 2024-12-22 | 0.022499 |
| 2024-12-23 | 0.022654 |
| 2024-12-24 | 0.022647 |
| 2024-12-25 | 0.022659 |
| 2024-12-26 | 0.022678 |
| 2024-12-27 | 0.022668 |
| 2024-12-28 | 0.022611 |
| 2024-12-29 | 0.022501 |
| 2024-12-30 | 0.022645 |
| 2024-12-31 | 0.022621 |
| 2025-01-01 | 0.022644 |
| 2025-01-02 | 0.02244 |
| 2025-01-03 | 0.022365 |
| 2025-01-04 | 0.022244 |
| 2025-01-05 | 0.022501 |
| 2025-01-06 | 0.022291 |
| 2025-01-07 | 0.022272 |
| 2025-01-08 | 0.022281 |
| 2025-01-09 | 0.022236 |
| 2025-01-10 | 0.02219 |
| 2025-01-11 | 0.022154 |
| 2025-01-12 | 0.022232 |
| 2025-01-13 | 0.02228 |
| 2025-01-14 | 0.022227 |
| 2025-01-15 | 0.022231 |
| 2025-01-16 | 0.022244 |
| 2025-01-17 | 0.022259 |
| 2025-01-18 | 0.022239 |
| 2025-01-19 | 0.022188 |
| 2025-01-20 | 0.022187 |
| 2025-01-21 | 0.02223 |
| 2025-01-22 | 0.022215 |
| 2025-01-23 | 0.022212 |
| 2025-01-24 | 0.022199 |
| 2025-01-25 | 0.022157 |
| 2025-01-26 | 0.022131 |
| 2025-01-27 | 0.0222 |
| 2025-01-28 | 0.022233 |
| 2025-01-29 | 0.022252 |
| 2025-01-30 | 0.022215 |
| 2025-01-31 | 0.022191 |
| 2025-02-01 | 0.022166 |
| 2025-02-02 | 0.022177 |
| 2025-02-03 | 0.022183 |
| 2025-02-04 | 0.022186 |
| 2025-02-05 | 0.022231 |
| 2025-02-06 | 0.022198 |
| 2025-02-07 | 0.022194 |
| 2025-02-08 | 0.022153 |
| 2025-02-09 | 0.022168 |
| 2025-02-10 | 0.022182 |
| 2025-02-11 | 0.022245 |
| 2025-02-12 | 0.022254 |
| 2025-02-13 | 0.022234 |
| 2025-02-14 | 0.022232 |
| 2025-02-15 | 0.022272 |
| 2025-02-16 | 0.022218 |
| 2025-02-17 | 0.022301 |
| 2025-02-18 | 0.02229 |
| 2025-02-19 | 0.022291 |
| 2025-02-20 | 0.022287 |
| 2025-02-21 | 0.022278 |
| 2025-02-22 | 0.022238 |
| 2025-02-23 | 0.022188 |
| 2025-02-24 | 0.022237 |
| 2025-02-25 | 0.022284 |
| 2025-02-26 | 0.022247 |
| 2025-02-27 | 0.022273 |
| 2025-02-28 | 0.022278 |
| 2025-03-01 | 0.02225 |
| 2025-03-02 | 0.02215 |
| 2025-03-03 | 0.022276 |
| 2025-03-04 | 0.022294 |
| 2025-03-05 | 0.022286 |
| 2025-03-06 | 0.022286 |
| 2025-03-07 | 0.02227 |
| 2025-03-08 | 0.022227 |
| 2025-03-09 | 0.022216 |
| 2025-03-10 | 0.022274 |
| 2025-03-11 | 0.022277 |
| 2025-03-12 | 0.022283 |
| 2025-03-13 | 0.02227 |
| 2025-03-14 | 0.022277 |
| 2025-03-15 | 0.022246 |
| 2025-03-16 | 0.022282 |
| 2025-03-17 | 0.022293 |
| 2025-03-18 | 0.02227 |
| 2025-03-19 | 0.022277 |
| 2025-03-20 | 0.022282 |
| 2025-03-21 | 0.02228 |
| 2025-03-22 | 0.022244 |
| 2025-03-23 | 0.022297 |
| 2025-03-25 | 0.02227 |
| 2025-03-26 | 0.022278 |
| 2025-03-27 | 0.022273 |
| 2025-03-28 | 0.022274 |
| 2025-03-29 | 0.022285 |
| 2025-03-30 | 0.022183 |
| 2025-03-31 | 0.022343 |
| 2025-04-01 | 0.022302 |
| 2025-04-02 | 0.022321 |
| 2025-04-03 | 0.022318 |
| 2025-04-04 | 0.022295 |
| 2025-04-05 | 0.022284 |
| 2025-04-06 | 0.022183 |
| 2025-04-07 | 0.022257 |
| 2025-04-08 | 0.022255 |
| 2025-04-09 | 0.02227 |
| 2025-04-10 | 0.022251 |
| 2025-04-11 | 0.022402 |
| 2025-04-12 | 0.022237 |
| 2025-04-13 | 0.022223 |
| 2025-04-14 | 0.022298 |
| 2025-04-15 | 0.022288 |
| 2025-04-16 | 0.022279 |
| 2025-04-17 | 0.022281 |
| 2025-04-18 | 0.022289 |
| 2025-04-19 | 0.02225 |
| 2025-04-20 | 0.022164 |
| 2025-04-21 | 0.022262 |
| 2025-04-22 | 0.022293 |
| 2025-04-23 | 0.022256 |
| 2025-04-24 | 0.022274 |
| 2025-04-25 | 0.022269 |
| 2025-04-26 | 0.022227 |
| 2025-04-27 | 0.022148 |
| 2025-04-28 | 0.022285 |
| 2025-04-29 | 0.022296 |
| 2025-04-30 | 0.022289 |
| 2025-05-01 | 0.022262 |
| 2025-05-02 | 0.022256 |
| 2025-05-03 | 0.022241 |
| 2025-05-04 | 0.02221 |
| 2025-05-05 | 0.022248 |
| 2025-05-06 | 0.022255 |
| 2025-05-08 | 0.022282 |
| 2025-05-09 | 0.022277 |
| 2025-05-10 | 0.022246 |
| 2025-05-11 | 0.022177 |
| 2025-05-12 | 0.022271 |
| 2025-05-13 | 0.022291 |
| 2025-05-14 | 0.022284 |
| 2025-05-15 | 0.022277 |
| 2025-05-17 | 0.022225 |
| 2025-05-18 | 0.022127 |
| 2025-05-19 | 0.022271 |
| 2025-05-20 | 0.022242 |
| 2025-05-21 | 0.022261 |
| 2025-05-22 | 0.022214 |
| 2025-05-23 | 0.022227 |
| 2025-05-24 | 0.022185 |
| 2025-05-25 | 0.022077 |
| 2025-05-26 | 0.022232 |
| 2025-05-27 | 0.022196 |
| 2025-05-28 | 0.022155 |
| 2025-05-29 | 0.022161 |
| 2025-05-30 | 0.022154 |
| 2025-05-31 | 0.022122 |
| 2025-06-01 | 0.022005 |
| 2025-06-02 | 0.022183 |
| 2025-06-03 | 0.022158 |
| 2025-06-04 | 0.022148 |
| 2025-06-05 | 0.022163 |
| 2025-06-06 | 0.022144 |
| 2025-06-07 | 0.022112 |
| 2025-06-08 | 0.022027 |
| 2025-06-09 | 0.022111 |
| 2025-06-10 | 0.022147 |
| 2025-06-11 | 0.022154 |
| 2025-06-12 | 0.022159 |
| 2025-06-13 | 0.022125 |
| 2025-06-14 | 0.022106 |
| 2025-06-15 | 0.022009 |
| 2025-06-16 | 0.022167 |
| 2025-06-17 | 0.022134 |
| 2025-06-18 | 0.022133 |
| 2025-06-19 | 0.022127 |
| 2025-06-20 | 0.02214 |
| 2025-06-21 | 0.022087 |
| 2025-06-22 | 0.022025 |
| 2025-06-23 | 0.022122 |
| 2025-06-24 | 0.022144 |
| 2025-06-25 | 0.022135 |
| 2025-06-26 | 0.022158 |
| 2025-06-27 | 0.022126 |
| 2025-06-28 | 0.022101 |
| 2025-06-29 | 0.022021 |
| 2025-06-30 | 0.0221 |
| 2025-07-01 | 0.022059 |
| 2025-07-02 | 0.022091 |
| 2025-07-03 | 0.022114 |
| 2025-07-04 | 0.022061 |
| 2025-07-05 | 0.022035 |
| 2025-07-06 | 0.022047 |
| 2025-07-07 | 0.0221 |
| 2025-07-08 | 0.022153 |
| 2025-07-09 | 0.022191 |
| 2025-07-10 | 0.022237 |
| 2025-07-11 | 0.022247 |
| 2025-07-12 | 0.022243 |
| 2025-07-13 | 0.022219 |
| 2025-07-14 | 0.022315 |
| 2025-07-15 | 0.022317 |
| 2025-07-16 | 0.022276 |
| 2025-07-17 | 0.022316 |
| 2025-07-18 | 0.022318 |
| 2025-07-19 | 0.022264 |
| 2025-07-20 | 0.022197 |
| 2025-07-21 | 0.022255 |
| 2025-07-22 | 0.022248 |
| 2025-07-23 | 0.022238 |
| 2025-07-24 | 0.022198 |
| 2025-07-25 | 0.022146 |
| 2025-07-26 | 0.022122 |
| 2025-07-27 | 0.022077 |
| 2025-07-28 | 0.022129 |
| 2025-07-29 | 0.022068 |
| 2025-07-30 | 0.022048 |
| 2025-07-31 | 0.022101 |
| 2025-08-01 | 0.022135 |
| 2025-08-02 | 0.02211 |
| 2025-08-03 | 0.022078 |
| 2025-08-04 | 0.022251 |
| 2025-08-05 | 0.022219 |
| 2025-08-06 | 0.022276 |
| 2025-08-07 | 0.022295 |
| 2025-08-08 | 0.022275 |
| 2025-08-09 | 0.022252 |
| 2025-08-10 | 0.022232 |
| 2025-08-11 | 0.02229 |
| 2025-08-12 | 0.022253 |
| 2025-08-13 | 0.022262 |
| 2025-08-14 | 0.022264 |
| 2025-08-15 | 0.022275 |
| 2025-08-16 | 0.022246 |
| 2025-08-17 | 0.022263 |
| 2025-08-18 | 0.022287 |
| 2025-08-19 | 0.02228 |
| 2025-08-20 | 0.022278 |
| 2025-08-21 | 0.022264 |
| 2025-08-22 | 0.022239 |
| 2025-08-23 | 0.022228 |
| 2025-08-24 | 0.022205 |
| 2025-08-25 | 0.022282 |
| 2025-08-26 | 0.022196 |
| 2025-08-27 | 0.02221 |
| 2025-08-28 | 0.022243 |
| 2025-08-29 | 0.022255 |
| 2025-08-30 | 0.022223 |
| 2025-08-31 | 0.02221 |
| 2025-09-01 | 0.022281 |
| 2025-09-02 | 0.022254 |
| 2025-09-03 | 0.022229 |
| 2025-09-04 | 0.022243 |
| 2025-09-05 | 0.022236 |
| 2025-09-06 | 0.022177 |
| 2025-09-07 | 0.022169 |
| 2025-09-08 | 0.022265 |
| 2025-09-09 | 0.022241 |
| 2025-09-10 | 0.022206 |
| 2025-09-11 | 0.022241 |
| 2025-09-13 | 0.022185 |
| 2025-09-14 | 0.022181 |
| 2025-09-15 | 0.02224 |
| 2025-09-16 | 0.022228 |
| 2025-09-17 | 0.022278 |
| 2025-09-18 | 0.022236 |
| 2025-09-19 | 0.022244 |
| 2025-09-20 | 0.022179 |
| 2025-09-21 | 0.022174 |
| 2025-09-22 | 0.022232 |
| 2025-09-23 | 0.022237 |
| 2025-09-24 | 0.022244 |
| 2025-09-25 | 0.022234 |
| 2025-09-26 | 0.02221 |
| 2025-09-27 | 0.022139 |
| 2025-09-28 | 0.022149 |
| 2025-09-29 | 0.02228 |
| 2025-09-30 | 0.02225 |
| 2025-10-01 | 0.022242 |
| 2025-10-02 | 0.022242 |
| 2025-10-03 | 0.022249 |
| 2025-10-04 | 0.022203 |
| 2025-10-05 | 0.022159 |
| 2025-10-06 | 0.022222 |
| 2025-10-07 | 0.022254 |
| 2025-10-08 | 0.022225 |
| 2025-10-09 | 0.022228 |
| 2025-10-10 | 0.022196 |
| 2025-10-11 | 0.022129 |
| 2025-10-12 | 0.022144 |
| 2025-10-13 | 0.022259 |
| 2025-10-14 | 0.022227 |
| 2025-10-15 | 0.022252 |
| 2025-10-16 | 0.022229 |
| 2025-10-17 | 0.022243 |
| 2025-10-18 | 0.022158 |
| 2025-10-19 | 0.022127 |
| 2025-10-20 | 0.022183 |
| 2025-10-21 | 0.022185 |
| 2025-10-22 | 0.022161 |
| 2025-10-23 | 0.022122 |
| 2025-10-24 | 0.022119 |
| 2025-10-25 | 0.022077 |
| 2025-10-26 | 0.022078 |
| 2025-10-27 | 0.02213 |
| 2025-10-28 | 0.022129 |
| 2025-10-29 | 0.02213 |
| 2025-10-30 | 0.022144 |
| 2025-10-31 | 0.022145 |
| 2025-11-01 | 0.022083 |
| 2025-11-02 | 0.022076 |
| 2025-11-03 | 0.022167 |
| 2025-11-04 | 0.022185 |
| 2025-11-05 | 0.022198 |
| 2025-11-06 | 0.022184 |
| 2025-11-07 | 0.022182 |
| 2025-11-08 | 0.022097 |
| 2025-11-09 | 0.022123 |
| 2025-11-10 | 0.02217 |
| 2025-11-11 | 0.022159 |
| 2025-11-12 | 0.022167 |
| 2025-11-13 | 0.02215 |
| 2025-11-14 | 0.022161 |
| 2025-11-15 | 0.02212 |
| 2025-11-16 | 0.02209 |
| 2025-11-17 | 0.022162 |
| 2025-11-18 | 0.022136 |
| 2025-11-19 | 0.022133 |
| 2025-11-20 | 0.022103 |
| 2025-11-21 | 0.02208 |
| 2025-11-22 | 0.022091 |
| 2025-11-23 | 0.022083 |
| 2025-11-24 | 0.022112 |
| 2025-11-25 | 0.022101 |
| 2025-11-26 | 0.022143 |
| 2025-11-27 | 0.022139 |
| 2025-11-28 | 0.02215 |
| 2025-11-29 | 0.022077 |
| 2025-11-30 | 0.022064 |
| 2025-12-01 | 0.022213 |
| 2025-12-02 | 0.022167 |
| 2025-12-03 | 0.022143 |
| 2025-12-04 | 0.022123 |
| 2025-12-05 | 0.022116 |
| 2025-12-06 | 0.022094 |
| 2025-12-07 | 0.022077 |
| 2025-12-08 | 0.022125 |
| 2025-12-09 | 0.02215 |
| 2025-12-11 | 0.022199 |
| 2025-12-12 | 0.022171 |
| 2025-12-13 | 0.02211 |
| 2025-12-14 | 0.022086 |
| 2025-12-15 | 0.02216 |
| 2025-12-16 | 0.022152 |
| 2025-12-17 | 0.022151 |
| 2025-12-18 | 0.022144 |
| 2025-12-19 | 0.022137 |
| 2025-12-20 | 0.022098 |
| 2025-12-21 | 0.022092 |
| 2025-12-22 | 0.02215 |
| 2025-12-23 | 0.022177 |
| 2025-12-24 | 0.022164 |
| 2025-12-25 | 0.022153 |
| 2025-12-26 | 0.022158 |
| 2025-12-27 | 0.022113 |
| 2025-12-28 | 0.022067 |
| 2025-12-29 | 0.022146 |
| 2025-12-30 | 0.022134 |
| 2025-12-31 | 0.022122 |
| 2026-01-01 | 0.022129 |
| 2026-01-02 | 0.022122 |
| 2026-01-03 | 0.022101 |
| 2026-01-04 | 0.022091 |
| 2026-01-05 | 0.022125 |
| 2026-01-06 | 0.02216 |
| 2026-01-07 | 0.022144 |
| 2026-01-08 | 0.022142 |
| 2026-01-09 | 0.022138 |
| 2026-01-10 | 0.022114 |
| 2026-01-11 | 0.02209 |
| 2026-01-12 | 0.022158 |
| 2026-01-13 | 0.02213 |
| 2026-01-14 | 0.022125 |
| 2026-01-15 | 0.022122 |
| 2026-01-16 | 0.022118 |
| 2026-01-17 | 0.022086 |
| 2026-01-18 | 0.022085 |
| 2026-01-19 | 0.022127 |
| 2026-01-20 | 0.022138 |
| 2026-01-21 | 0.022126 |
| 2026-01-22 | 0.022105 |
| 2026-01-23 | 0.02213 |
| 2026-01-24 | 0.022084 |
| 2026-01-25 | 0.02208 |
| 2026-01-26 | 0.022229 |
| 2026-01-27 | 0.022134 |
| 2026-01-28 | 0.022179 |
| 2026-01-29 | 0.022157 |
| 2026-01-30 | 0.022159 |
| 2026-01-31 | 0.022041 |
| 2026-02-01 | 0.022074 |
| 2026-02-02 | 0.022094 |
| 2026-02-03 | 0.022117 |
| 2026-02-04 | 0.022177 |
| 2026-02-05 | 0.02214 |
| 2026-02-06 | 0.022128 |
| 2026-02-07 | 0.022098 |
| 2026-02-08 | 0.022088 |
| 2026-02-09 | 0.022162 |
| 2026-02-10 | 0.022167 |
| 2026-02-11 | 0.022123 |
| 2026-02-12 | 0.022071 |
| 2026-02-13 | 0.022124 |
| 2026-02-14 | 0.022098 |
| 2026-02-15 | 0.022082 |
| 2026-02-16 | 0.02214 |
| 2026-02-17 | 0.022132 |
| 2026-02-18 | 0.022164 |
| 2026-02-19 | 0.02213 |
| 2026-02-20 | 0.02214 |
| 2026-02-21 | 0.022087 |
| 2026-02-22 | 0.022076 |
| 2026-02-23 | 0.022194 |
| 2026-02-24 | 0.022151 |
| 2026-02-25 | 0.022137 |
| 2026-02-26 | 0.022188 |
| 2026-02-27 | 0.022143 |
| 2026-02-28 | 0.022089 |
| 2026-03-01 | 0.022072 |
| 2026-03-02 | 0.022143 |
| 2026-03-03 | 0.022102 |
| 2026-03-04 | 0.022136 |
| 2026-03-05 | 0.022138 |
| 2026-03-06 | 0.022136 |
| 2026-03-07 | 0.022096 |
| 2026-03-08 | 0.022059 |
| 2026-03-09 | 0.022161 |
| 2026-03-10 | 0.022137 |
| 2026-03-11 | 0.022093 |
| 2026-03-12 | 0.022086 |
| 2026-03-13 | 0.022039 |
| 2026-03-14 | 0.022004 |
| 2026-03-15 | 0.021981 |
| 2026-03-16 | 0.022058 |
| 2026-03-17 | 0.022074 |
| 2026-03-18 | 0.022085 |
| 2026-03-19 | 0.022005 |
| 2026-03-20 | 0.022091 |
| 2026-03-21 | 0.022027 |
| 2026-03-22 | 0.02198 |
| 2026-03-23 | 0.022036 |
| 2026-03-24 | 0.022096 |
| 2026-03-25 | 0.022064 |
| 2026-03-26 | 0.022033 |
| 2026-03-27 | 0.022072 |
| 2026-03-28 | 0.022023 |
| 2026-03-29 | 0.021993 |
| 2026-03-30 | 0.022049 |
| 2026-03-31 | 0.022031 |
| 2026-04-01 | 0.022035 |
| 2026-04-02 | 0.021999 |
| 2026-04-03 | 0.022094 |
| 2026-04-04 | 0.02198 |
| 2026-04-05 | 0.021977 |
| 2026-04-06 | 0.022115 |
| 2026-04-07 | 0.021996 |
| 2026-04-08 | 0.022053 |
| 2026-04-09 | 0.022 |
| 2026-04-10 | 0.022017 |
| 2026-04-11 | 0.022005 |
| 2026-04-12 | 0.02203 |
| 2026-04-13 | 0.021997 |
| 2026-04-14 | 0.02198 |
| 2026-04-15 | 0.021976 |
| 2026-04-16 | 0.022011 |
| 2026-04-17 | 0.021988 |
| 2026-04-18 | 0.021983 |
| 2026-04-19 | 0.021944 |
| 2026-04-20 | 0.021973 |
| 2026-04-21 | 0.022042 |
| 2026-04-22 | 0.022011 |
| 2026-04-23 | 0.021994 |
| 2026-04-24 | 0.022022 |
| 2026-04-25 | 0.02203 |
| 2026-04-26 | 0.022061 |
| 2026-04-27 | 0.022015 |
| 2026-04-28 | 0.021945 |
| 2026-04-29 | 0.021999 |
| 2026-04-30 | 0.022022 |
| 2026-05-01 | 0.022021 |
| 2026-05-02 | 0.022021 |
| 2026-05-03 | 0.022021 |
| 2026-05-04 | 0.022019 |
| 2026-05-05 | 0.022028 |
| 2026-05-06 | 0.022032 |
| 2026-05-07 | 0.022009 |
| 2026-05-08 | 0.021991 |
| 2026-05-09 | 0.022027 |
| 2026-05-10 | 0.022083 |
| 2026-05-11 | 0.022039 |
| 2026-05-12 | 0.022012 |
| 2026-05-14 | 0.022057 |
| 2026-05-15 | 0.022017 |
| 2026-05-16 | 0.02201 |
| 2026-05-17 | 0.021992 |
| 2026-05-18 | 0.021975 |
| 2026-05-19 | 0.022049 |
| 2026-05-20 | 0.022033 |
| 2026-05-21 | 0.022021 |
| 2026-05-23 | 0.021984 |
| 2026-05-24 | 0.021997 |
| 2026-05-25 | 0.022077 |
| 2026-05-26 | 0.022041 |
| 2026-05-27 | 0.022046 |
| 2026-05-28 | 0.022044 |
| 2026-05-29 | 0.022075 |
| 2026-05-30 | 0.02197 |
| 2026-05-31 | 0.021993 |
| 2026-06-01 | 0.022061 |
| 2026-06-02 | 0.022039 |
| 2026-06-03 | 0.022053 |
| 2026-06-04 | 0.022051 |
| 2026-06-05 | 0.022042 |
| 2026-06-06 | 0.021987 |
| 2026-06-09 | 0.022047 |
| 2026-06-10 | 0.022044 |
| 2026-06-11 | 0.022024 |
| 2026-06-12 | 0.022042 |
| 2026-06-13 | 0.021971 |
| 2026-06-14 | 0.02199 |
| 2026-06-15 | 0.022045 |
| 2026-06-16 | 0.02204 |
| 2026-06-17 | 0.022052 |
| 2026-06-18 | 0.022046 |
| 2026-06-19 | 0.022044 |
| 2026-06-20 | 0.021966 |
| 2026-06-21 | 0.02198 |
| 2026-06-22 | 0.022038 |
| 2026-06-23 | 0.022017 |
| 2026-06-24 | 0.022008 |
| 2026-06-25 | 0.022018 |
| 2026-06-26 | 0.022021 |
| 2026-06-27 | 0.021939 |
| 2026-06-28 | 0.021942 |
| 2026-06-29 | 0.02199 |
| 2026-06-30 | 0.021981 |
| 2026-07-01 | 0.021976 |
| 2026-07-02 | 0.021921 |
| 2026-07-03 | 0.021957 |
| 2026-07-04 | 0.021906 |
| 2026-07-05 | 0.021949 |
| 2026-07-06 | 0.021953 |
| 2026-07-07 | 0.021986 |
| 2026-07-08 | 0.02194 |
| 2026-07-09 | 0.021984 |
| 2026-07-10 | 0.02197 |
| 2026-07-11 | 0.021921 |
| 2026-07-12 | 0.021911 |
| 2026-07-13 | 0.021928 |
| 2026-07-14 | 0.021938 |
| 2026-07-15 | 0.021993 |
| 2026-07-16 | 0.022 |
| 2026-07-17 | 0.02195 |
| 2026-07-18 | 0.021927 |
| 2026-07-19 | 0.021921 |
| 2026-07-20 | 0.021956 |
| 2026-07-21 | 0.021934 |
| 2026-07-22 | 0.021917 |
| 2026-07-23 | 0.021943 |
| 2026-07-24 | 0.021953 |
| 2026-07-25 | 0.021894 |
| 2026-07-26 | 0.021872 |
| 2026-07-27 | 0.021939 |
| 2026-07-28 | 0.021911 |
| 2026-07-29 | 0.021949 |
| 2026-07-30 | 0.021957 |
| 2026-07-31 | 0.021954 |
| 2026-08-01 | 0.021906 |
| 2026-08-02 | 0.021901 |
| 2026-08-03 | 0.021945 |
| 2026-08-04 | 0.021882 |
| 2026-08-05 | 0.02188 |
| 2026-08-06 | 0.021883 |
| 2026-08-07 | 0.021857 |
| 2026-08-08 | 0.021849 |
| 2026-08-09 | 0.02179 |
| 2026-08-10 | 0.021908 |
| 2026-08-11 | 0.021909 |
| 2026-08-12 | 0.021954 |
| 2026-08-13 | 0.022016 |
| 2026-08-14 | 0.022052 |
| 2026-08-15 | 0.022022 |
| 2026-08-16 | 0.021911 |
| 2026-08-17 | 0.022071 |
| 2026-08-18 | 0.022122 |
| 2026-08-20 | 0.022202 |
| 2026-08-21 | 0.022141 |
| 2026-08-22 | 0.022119 |
| 2026-08-23 | 0.022026 |
| 2026-08-24 | 0.022089 |
| 2026-08-25 | 0.022053 |
| 2026-08-26 | 0.022044 |
| 2026-08-27 | 0.021979 |
| 2026-08-28 | 0.021978 |
| 2026-08-29 | 0.021921 |
| 2026-08-30 | 0.021922 |
| 2026-08-31 | 0.021915 |
| 2026-09-01 | 0.022057 |
| 2026-09-02 | 0.022062 |
| 2026-09-03 | 0.022053 |
| 2026-09-04 | 0.022017 |
| 2026-09-05 | 0.021989 |
| 2026-09-06 | 0.021882 |
| 2026-09-07 | 0.022038 |
| 2026-09-08 | 0.022033 |
| 2026-09-09 | 0.022024 |
| 2026-09-10 | 0.021962 |
| 2026-09-11 | 0.021931 |
| 2026-09-12 | 0.021906 |
| 2026-09-13 | 0.021954 |
| 2026-09-14 | 0.021964 |
| 2026-09-15 | 0.021988 |
| 2026-09-16 | 0.021979 |
| 2026-09-17 | 0.021947 |
| 2026-09-18 | 0.022007 |
| 2026-09-19 | 0.022002 |
| 2026-09-20 | 0.021905 |
| 2026-09-21 | 0.022053 |
| 2026-09-22 | 0.022034 |
| 2026-09-23 | 0.02202 |
| 2026-09-24 | 0.021986 |
| 2026-09-25 | 0.021998 |
| 2026-09-26 | 0.021973 |
| 2026-09-27 | 0.021875 |
| 2026-09-28 | 0.021983 |
| 2026-09-30 | 0.022001 |
| 2026-10-02 | 0.021976 |
| 2026-10-03 | 0.021984 |
| 2026-10-05 | 0.021997 |
| 2026-10-06 | 0.022019 |
| 2026-10-07 | 0.021998 |
| 2026-10-08 | 0.021963 |
| 2026-10-09 | 0.021982 |
| 2026-10-10 | 0.021918 |
| 2026-10-11 | 0.021906 |
| 2026-10-12 | 0.021977 |
| 2026-10-13 | 0.021966 |
| 2026-10-14 | 0.021966 |
| 2026-10-15 | 0.021958 |
| 2026-10-16 | 0.021991 |
| 2026-10-17 | 0.02197 |
| 2026-10-18 | 0.02186 |
| 2026-10-19 | 0.021912 |
| 2026-10-20 | 0.021901 |
| 2026-10-21 | 0.021937 |
High
0.02268
Low
0.02179
Average
0.02217
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BDT/XCD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=XCD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=XCD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=XCD").json()Replace YOUR_API_KEY with the key from your dashboard.
BDT/XCD API questions
How do I get the BDT/XCD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=XCD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BDT/XCD rate in rates.XCD.
How far back does BDT/XCD historical data go?
Daily BDT/XCD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BDT/XCD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.