BDT to XAF exchange rate API
Taka to CFA Franc BEAC · quoted 2026-10-24
4.7351
▼ +6.99% over 2Y
1 BDT = 4.7351 XAF · 1 XAF = 0.21119 BDT · Get this rate via the API
1 BDT buys 4.7351 XAF as of 2026-10-24, so 1 XAF buys 0.21119 BDT. Over the last 2 years, BDT/XAF traded between 4.4792 and 5.3017, averaged 4.7478 and fell 6.99%. The API holds daily BDT/XAF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BDT/XAF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BDT/XAF over 2Y: show the values
| Date | XAF |
|---|---|
| 2024-10-24 | 5.090815 |
| 2024-10-25 | 5.07424 |
| 2024-10-26 | 5.068849 |
| 2024-10-27 | 5.062329 |
| 2024-10-28 | 5.081388 |
| 2024-10-29 | 5.076669 |
| 2024-10-30 | 5.073041 |
| 2024-10-31 | 5.05834 |
| 2024-11-01 | 5.045451 |
| 2024-11-02 | 5.044695 |
| 2024-11-03 | 5.040087 |
| 2024-11-04 | 5.042868 |
| 2024-11-05 | 5.04807 |
| 2024-11-06 | 5.068938 |
| 2024-11-07 | 5.125715 |
| 2024-11-08 | 5.092467 |
| 2024-11-09 | 5.116182 |
| 2024-11-10 | 5.098282 |
| 2024-11-11 | 5.110815 |
| 2024-11-12 | 5.146139 |
| 2024-11-13 | 5.161208 |
| 2024-11-14 | 5.19796 |
| 2024-11-15 | 5.209007 |
| 2024-11-16 | 5.204853 |
| 2024-11-17 | 5.185609 |
| 2024-11-18 | 5.204718 |
| 2024-11-19 | 5.180259 |
| 2024-11-20 | 5.179439 |
| 2024-11-21 | 5.204019 |
| 2024-11-22 | 5.241877 |
| 2024-11-23 | 5.264453 |
| 2024-11-24 | 5.244822 |
| 2024-11-25 | 5.232279 |
| 2024-11-26 | 5.250422 |
| 2024-11-27 | 5.23501 |
| 2024-11-28 | 5.198737 |
| 2024-11-29 | 5.194327 |
| 2024-11-30 | 5.186561 |
| 2024-12-01 | 5.167813 |
| 2024-12-02 | 5.214448 |
| 2024-12-03 | 5.237078 |
| 2024-12-04 | 5.22419 |
| 2024-12-05 | 5.222233 |
| 2024-12-06 | 5.192548 |
| 2024-12-07 | 5.191183 |
| 2024-12-08 | 5.191137 |
| 2024-12-09 | 5.200481 |
| 2024-12-10 | 5.199276 |
| 2024-12-11 | 5.208543 |
| 2024-12-12 | 5.223996 |
| 2024-12-13 | 5.242006 |
| 2024-12-14 | 5.226897 |
| 2024-12-15 | 5.204902 |
| 2024-12-16 | 5.221884 |
| 2024-12-17 | 5.220047 |
| 2024-12-18 | 5.234246 |
| 2024-12-19 | 5.291639 |
| 2024-12-20 | 5.297537 |
| 2024-12-21 | 5.264177 |
| 2024-12-22 | 5.242236 |
| 2024-12-23 | 5.262997 |
| 2024-12-24 | 5.277178 |
| 2024-12-25 | 5.276772 |
| 2024-12-26 | 5.286583 |
| 2024-12-27 | 5.275098 |
| 2024-12-28 | 5.263236 |
| 2024-12-29 | 5.242665 |
| 2024-12-30 | 5.263403 |
| 2024-12-31 | 5.271005 |
| 2025-01-01 | 5.300739 |
| 2025-01-02 | 5.254075 |
| 2025-01-03 | 5.278802 |
| 2025-01-04 | 5.236831 |
| 2025-01-05 | 5.301697 |
| 2025-01-06 | 5.240815 |
| 2025-01-07 | 5.201624 |
| 2025-01-08 | 5.216965 |
| 2025-01-09 | 5.226629 |
| 2025-01-10 | 5.221657 |
| 2025-01-11 | 5.249119 |
| 2025-01-12 | 5.267425 |
| 2025-01-13 | 5.273755 |
| 2025-01-14 | 5.260052 |
| 2025-01-15 | 5.227187 |
| 2025-01-16 | 5.237935 |
| 2025-01-17 | 5.237023 |
| 2025-01-18 | 5.254566 |
| 2025-01-19 | 5.249317 |
| 2025-01-20 | 5.242863 |
| 2025-01-21 | 5.193447 |
| 2025-01-22 | 5.172267 |
| 2025-01-23 | 5.171979 |
| 2025-01-24 | 5.166824 |
| 2025-01-25 | 5.12137 |
| 2025-01-26 | 5.120317 |
| 2025-01-27 | 5.142955 |
| 2025-01-28 | 5.156138 |
| 2025-01-29 | 5.170079 |
| 2025-01-30 | 5.166261 |
| 2025-01-31 | 5.178358 |
| 2025-02-01 | 5.191983 |
| 2025-02-02 | 5.199794 |
| 2025-02-03 | 5.250058 |
| 2025-02-04 | 5.215173 |
| 2025-02-05 | 5.192881 |
| 2025-02-06 | 5.17421 |
| 2025-02-07 | 5.183339 |
| 2025-02-08 | 5.205788 |
| 2025-02-09 | 5.214067 |
| 2025-02-10 | 5.225513 |
| 2025-02-11 | 5.232517 |
| 2025-02-12 | 5.205184 |
| 2025-02-13 | 5.182564 |
| 2025-02-14 | 5.148595 |
| 2025-02-15 | 5.151621 |
| 2025-02-16 | 5.142784 |
| 2025-02-17 | 5.144194 |
| 2025-02-18 | 5.160907 |
| 2025-02-19 | 5.168891 |
| 2025-02-20 | 5.180867 |
| 2025-02-21 | 5.150352 |
| 2025-02-22 | 5.159976 |
| 2025-02-23 | 5.152436 |
| 2025-02-24 | 5.133282 |
| 2025-02-25 | 5.161159 |
| 2025-02-26 | 5.143772 |
| 2025-02-27 | 5.150121 |
| 2025-02-28 | 5.195601 |
| 2025-03-01 | 5.200575 |
| 2025-03-02 | 5.185352 |
| 2025-03-03 | 5.181276 |
| 2025-03-04 | 5.147259 |
| 2025-03-05 | 5.088195 |
| 2025-03-06 | 4.993395 |
| 2025-03-07 | 5.003031 |
| 2025-03-08 | 4.979819 |
| 2025-03-09 | 4.976156 |
| 2025-03-10 | 4.967945 |
| 2025-03-11 | 4.973197 |
| 2025-03-12 | 4.948868 |
| 2025-03-13 | 4.956559 |
| 2025-03-14 | 4.975817 |
| 2025-03-15 | 4.959726 |
| 2025-03-16 | 4.965301 |
| 2025-03-17 | 4.961753 |
| 2025-03-18 | 4.945538 |
| 2025-03-19 | 4.936921 |
| 2025-03-20 | 4.951131 |
| 2025-03-21 | 4.975556 |
| 2025-03-22 | 4.985158 |
| 2025-03-23 | 4.975401 |
| 2025-03-25 | 4.994329 |
| 2025-03-26 | 5.00251 |
| 2025-03-27 | 5.013617 |
| 2025-03-28 | 5.000225 |
| 2025-03-29 | 4.977182 |
| 2025-03-30 | 4.95117 |
| 2025-03-31 | 5.003853 |
| 2025-04-01 | 4.996514 |
| 2025-04-02 | 5.011984 |
| 2025-04-03 | 4.95152 |
| 2025-04-04 | 4.882013 |
| 2025-04-05 | 4.935498 |
| 2025-04-06 | 4.918221 |
| 2025-04-07 | 4.912236 |
| 2025-04-08 | 4.921439 |
| 2025-04-09 | 4.891683 |
| 2025-04-10 | 4.915393 |
| 2025-04-11 | 4.812765 |
| 2025-04-12 | 4.752644 |
| 2025-04-13 | 4.754046 |
| 2025-04-14 | 4.744569 |
| 2025-04-15 | 4.769025 |
| 2025-04-16 | 4.768372 |
| 2025-04-17 | 4.751069 |
| 2025-04-18 | 4.750559 |
| 2025-04-19 | 4.741447 |
| 2025-04-20 | 4.726589 |
| 2025-04-21 | 4.702967 |
| 2025-04-22 | 4.699526 |
| 2025-04-23 | 4.726242 |
| 2025-04-24 | 4.753176 |
| 2025-04-25 | 4.755894 |
| 2025-04-26 | 4.734287 |
| 2025-04-27 | 4.727236 |
| 2025-04-28 | 4.757624 |
| 2025-04-29 | 4.744004 |
| 2025-04-30 | 4.750857 |
| 2025-05-01 | 4.771444 |
| 2025-05-02 | 4.776441 |
| 2025-05-03 | 4.77821 |
| 2025-05-04 | 4.774484 |
| 2025-05-05 | 4.758056 |
| 2025-05-06 | 4.776365 |
| 2025-05-08 | 4.766209 |
| 2025-05-09 | 4.813703 |
| 2025-05-10 | 4.799578 |
| 2025-05-11 | 4.787965 |
| 2025-05-12 | 4.807545 |
| 2025-05-13 | 4.863734 |
| 2025-05-14 | 4.825513 |
| 2025-05-15 | 4.821215 |
| 2025-05-17 | 4.833322 |
| 2025-05-18 | 4.81537 |
| 2025-05-19 | 4.829841 |
| 2025-05-20 | 4.796934 |
| 2025-05-21 | 4.775245 |
| 2025-05-22 | 4.748921 |
| 2025-05-23 | 4.759382 |
| 2025-05-24 | 4.737454 |
| 2025-05-25 | 4.717722 |
| 2025-05-26 | 4.722364 |
| 2025-05-27 | 4.720044 |
| 2025-05-28 | 4.743083 |
| 2025-05-29 | 4.77408 |
| 2025-05-30 | 4.726015 |
| 2025-05-31 | 4.731576 |
| 2025-06-01 | 4.711457 |
| 2025-06-02 | 4.727086 |
| 2025-06-03 | 4.701183 |
| 2025-06-04 | 4.7131 |
| 2025-06-05 | 4.703453 |
| 2025-06-06 | 4.688954 |
| 2025-06-07 | 4.708709 |
| 2025-06-08 | 4.697728 |
| 2025-06-09 | 4.693214 |
| 2025-06-10 | 4.712312 |
| 2025-06-11 | 4.705666 |
| 2025-06-12 | 4.662909 |
| 2025-06-13 | 4.642844 |
| 2025-06-14 | 4.646047 |
| 2025-06-15 | 4.628939 |
| 2025-06-16 | 4.659267 |
| 2025-06-17 | 4.643383 |
| 2025-06-18 | 4.665463 |
| 2025-06-19 | 4.68186 |
| 2025-06-20 | 4.660103 |
| 2025-06-21 | 4.653003 |
| 2025-06-22 | 4.642763 |
| 2025-06-23 | 4.661453 |
| 2025-06-24 | 4.630896 |
| 2025-06-25 | 4.614068 |
| 2025-06-26 | 4.593934 |
| 2025-06-27 | 4.581683 |
| 2025-06-28 | 4.584229 |
| 2025-06-29 | 4.565059 |
| 2025-06-30 | 4.569903 |
| 2025-07-01 | 4.537481 |
| 2025-07-02 | 4.539691 |
| 2025-07-03 | 4.539942 |
| 2025-07-04 | 4.546017 |
| 2025-07-05 | 4.542495 |
| 2025-07-06 | 4.547923 |
| 2025-07-07 | 4.549363 |
| 2025-07-08 | 4.573247 |
| 2025-07-09 | 4.58772 |
| 2025-07-10 | 4.589321 |
| 2025-07-11 | 4.617564 |
| 2025-07-12 | 4.617701 |
| 2025-07-13 | 4.616764 |
| 2025-07-14 | 4.625968 |
| 2025-07-15 | 4.634851 |
| 2025-07-16 | 4.649151 |
| 2025-07-17 | 4.652733 |
| 2025-07-18 | 4.652906 |
| 2025-07-19 | 4.647178 |
| 2025-07-20 | 4.638171 |
| 2025-07-21 | 4.640395 |
| 2025-07-22 | 4.615048 |
| 2025-07-23 | 4.590995 |
| 2025-07-24 | 4.568638 |
| 2025-07-25 | 4.571279 |
| 2025-07-26 | 4.571402 |
| 2025-07-27 | 4.566261 |
| 2025-07-28 | 4.565268 |
| 2025-07-29 | 4.611199 |
| 2025-07-30 | 4.620343 |
| 2025-07-31 | 4.684709 |
| 2025-08-01 | 4.699534 |
| 2025-08-02 | 4.633701 |
| 2025-08-03 | 4.62717 |
| 2025-08-04 | 4.657424 |
| 2025-08-05 | 4.65929 |
| 2025-08-06 | 4.666076 |
| 2025-08-07 | 4.633409 |
| 2025-08-08 | 4.629353 |
| 2025-08-09 | 4.642185 |
| 2025-08-10 | 4.645293 |
| 2025-08-11 | 4.630452 |
| 2025-08-12 | 4.641569 |
| 2025-08-13 | 4.619484 |
| 2025-08-14 | 4.607763 |
| 2025-08-15 | 4.631735 |
| 2025-08-16 | 4.61486 |
| 2025-08-17 | 4.620995 |
| 2025-08-18 | 4.615563 |
| 2025-08-19 | 4.633606 |
| 2025-08-20 | 4.641073 |
| 2025-08-21 | 4.63308 |
| 2025-08-22 | 4.642676 |
| 2025-08-23 | 4.603324 |
| 2025-08-24 | 4.600679 |
| 2025-08-25 | 4.616874 |
| 2025-08-26 | 4.620486 |
| 2025-08-27 | 4.626676 |
| 2025-08-28 | 4.629019 |
| 2025-08-29 | 4.626979 |
| 2025-08-30 | 4.616265 |
| 2025-08-31 | 4.616058 |
| 2025-09-01 | 4.615107 |
| 2025-09-02 | 4.607306 |
| 2025-09-03 | 4.631765 |
| 2025-09-04 | 4.622712 |
| 2025-09-05 | 4.619397 |
| 2025-09-06 | 4.594744 |
| 2025-09-07 | 4.594532 |
| 2025-09-08 | 4.607748 |
| 2025-09-09 | 4.577534 |
| 2025-09-10 | 4.600332 |
| 2025-09-11 | 4.607475 |
| 2025-09-13 | 4.593484 |
| 2025-09-14 | 4.590865 |
| 2025-09-15 | 4.594314 |
| 2025-09-16 | 4.578535 |
| 2025-09-17 | 4.553112 |
| 2025-09-18 | 4.563589 |
| 2025-09-19 | 4.576238 |
| 2025-09-20 | 4.585129 |
| 2025-09-21 | 4.584231 |
| 2025-09-22 | 4.591636 |
| 2025-09-23 | 4.55964 |
| 2025-09-24 | 4.567092 |
| 2025-09-25 | 4.589172 |
| 2025-09-26 | 4.613621 |
| 2025-09-27 | 4.591797 |
| 2025-09-28 | 4.595246 |
| 2025-09-29 | 4.605877 |
| 2025-09-30 | 4.599181 |
| 2025-10-01 | 4.589699 |
| 2025-10-02 | 4.592033 |
| 2025-10-03 | 4.598648 |
| 2025-10-04 | 4.59033 |
| 2025-10-05 | 4.58426 |
| 2025-10-06 | 4.592718 |
| 2025-10-07 | 4.609928 |
| 2025-10-08 | 4.631808 |
| 2025-10-09 | 4.627943 |
| 2025-10-10 | 4.650352 |
| 2025-10-11 | 4.629034 |
| 2025-10-12 | 4.630625 |
| 2025-10-13 | 4.641972 |
| 2025-10-14 | 4.654397 |
| 2025-10-15 | 4.641004 |
| 2025-10-16 | 4.615033 |
| 2025-10-17 | 4.60656 |
| 2025-10-18 | 4.61389 |
| 2025-10-19 | 4.609509 |
| 2025-10-20 | 4.611351 |
| 2025-10-21 | 4.618073 |
| 2025-10-22 | 4.627375 |
| 2025-10-23 | 4.62029 |
| 2025-10-24 | 4.616228 |
| 2025-10-25 | 4.609876 |
| 2025-10-26 | 4.612636 |
| 2025-10-27 | 4.607925 |
| 2025-10-28 | 4.600132 |
| 2025-10-29 | 4.604193 |
| 2025-10-30 | 4.618989 |
| 2025-10-31 | 4.638505 |
| 2025-11-01 | 4.644666 |
| 2025-11-02 | 4.628625 |
| 2025-11-03 | 4.662081 |
| 2025-11-04 | 4.671758 |
| 2025-11-05 | 4.681828 |
| 2025-11-06 | 4.671761 |
| 2025-11-07 | 4.659395 |
| 2025-11-08 | 4.63617 |
| 2025-11-09 | 4.642907 |
| 2025-11-10 | 4.649594 |
| 2025-11-11 | 4.649118 |
| 2025-11-12 | 4.640019 |
| 2025-11-13 | 4.632754 |
| 2025-11-14 | 4.614911 |
| 2025-11-15 | 4.621711 |
| 2025-11-16 | 4.616507 |
| 2025-11-17 | 4.625177 |
| 2025-11-18 | 4.627855 |
| 2025-11-19 | 4.632437 |
| 2025-11-20 | 4.648996 |
| 2025-11-21 | 4.638285 |
| 2025-11-22 | 4.656909 |
| 2025-11-23 | 4.65712 |
| 2025-11-24 | 4.654926 |
| 2025-11-25 | 4.648124 |
| 2025-11-26 | 4.633426 |
| 2025-11-27 | 4.619826 |
| 2025-11-28 | 4.632835 |
| 2025-11-29 | 4.622502 |
| 2025-11-30 | 4.622066 |
| 2025-12-01 | 4.638484 |
| 2025-12-02 | 4.627 |
| 2025-12-03 | 4.610654 |
| 2025-12-04 | 4.596948 |
| 2025-12-05 | 4.601192 |
| 2025-12-06 | 4.605637 |
| 2025-12-07 | 4.606243 |
| 2025-12-08 | 4.603722 |
| 2025-12-09 | 4.60872 |
| 2025-12-11 | 4.602396 |
| 2025-12-12 | 4.57796 |
| 2025-12-13 | 4.572752 |
| 2025-12-14 | 4.568424 |
| 2025-12-15 | 4.573748 |
| 2025-12-16 | 4.568408 |
| 2025-12-17 | 4.568795 |
| 2025-12-18 | 4.571474 |
| 2025-12-19 | 4.574796 |
| 2025-12-20 | 4.579182 |
| 2025-12-21 | 4.581768 |
| 2025-12-22 | 4.57885 |
| 2025-12-23 | 4.563948 |
| 2025-12-24 | 4.549579 |
| 2025-12-25 | 4.558583 |
| 2025-12-26 | 4.554918 |
| 2025-12-27 | 4.558456 |
| 2025-12-28 | 4.551876 |
| 2025-12-29 | 4.555338 |
| 2025-12-30 | 4.554571 |
| 2025-12-31 | 4.565566 |
| 2026-01-01 | 4.565081 |
| 2026-01-02 | 4.558789 |
| 2026-01-03 | 4.573681 |
| 2026-01-04 | 4.573973 |
| 2026-01-05 | 4.584143 |
| 2026-01-06 | 4.581652 |
| 2026-01-07 | 4.587271 |
| 2026-01-08 | 4.597269 |
| 2026-01-09 | 4.605276 |
| 2026-01-10 | 4.611122 |
| 2026-01-11 | 4.611406 |
| 2026-01-12 | 4.60496 |
| 2026-01-13 | 4.600553 |
| 2026-01-14 | 4.609069 |
| 2026-01-15 | 4.607778 |
| 2026-01-16 | 4.618312 |
| 2026-01-17 | 4.623763 |
| 2026-01-18 | 4.622298 |
| 2026-01-19 | 4.614278 |
| 2026-01-20 | 4.609316 |
| 2026-01-21 | 4.570835 |
| 2026-01-22 | 4.583281 |
| 2026-01-23 | 4.56639 |
| 2026-01-24 | 4.533794 |
| 2026-01-25 | 4.534305 |
| 2026-01-26 | 4.532713 |
| 2026-01-27 | 4.515767 |
| 2026-01-28 | 4.47917 |
| 2026-01-29 | 4.485163 |
| 2026-01-30 | 4.505767 |
| 2026-01-31 | 4.511911 |
| 2026-02-01 | 4.522388 |
| 2026-02-02 | 4.509105 |
| 2026-02-03 | 4.539065 |
| 2026-02-04 | 4.54417 |
| 2026-02-05 | 4.546528 |
| 2026-02-06 | 4.547364 |
| 2026-02-07 | 4.54215 |
| 2026-02-08 | 4.540241 |
| 2026-02-09 | 4.54374 |
| 2026-02-10 | 4.509987 |
| 2026-02-11 | 4.501715 |
| 2026-02-12 | 4.508786 |
| 2026-02-13 | 4.517488 |
| 2026-02-14 | 4.521286 |
| 2026-02-15 | 4.517346 |
| 2026-02-16 | 4.521376 |
| 2026-02-17 | 4.528797 |
| 2026-02-18 | 4.534467 |
| 2026-02-19 | 4.546517 |
| 2026-02-20 | 4.564431 |
| 2026-02-21 | 4.549719 |
| 2026-02-22 | 4.549681 |
| 2026-02-23 | 4.546996 |
| 2026-02-24 | 4.55646 |
| 2026-02-25 | 4.552779 |
| 2026-02-26 | 4.548398 |
| 2026-02-27 | 4.54825 |
| 2026-02-28 | 4.541517 |
| 2026-03-01 | 4.538053 |
| 2026-03-02 | 4.553819 |
| 2026-03-03 | 4.580589 |
| 2026-03-04 | 4.624087 |
| 2026-03-05 | 4.614451 |
| 2026-03-06 | 4.616829 |
| 2026-03-07 | 4.6167 |
| 2026-03-08 | 4.611096 |
| 2026-03-09 | 4.659537 |
| 2026-03-10 | 4.614834 |
| 2026-03-11 | 4.606899 |
| 2026-03-12 | 4.636749 |
| 2026-03-13 | 4.636146 |
| 2026-03-14 | 4.664721 |
| 2026-03-15 | 4.656619 |
| 2026-03-16 | 4.668651 |
| 2026-03-17 | 4.653114 |
| 2026-03-18 | 4.637723 |
| 2026-03-19 | 4.641812 |
| 2026-03-20 | 4.629407 |
| 2026-03-21 | 4.612613 |
| 2026-03-22 | 4.606875 |
| 2026-03-23 | 4.62721 |
| 2026-03-24 | 4.620162 |
| 2026-03-25 | 4.607882 |
| 2026-03-26 | 4.619231 |
| 2026-03-27 | 4.635965 |
| 2026-03-28 | 4.645567 |
| 2026-03-29 | 4.631092 |
| 2026-03-30 | 4.636328 |
| 2026-03-31 | 4.650509 |
| 2026-04-01 | 4.61635 |
| 2026-04-02 | 4.617936 |
| 2026-04-03 | 4.640947 |
| 2026-04-04 | 4.633395 |
| 2026-04-05 | 4.633802 |
| 2026-04-06 | 4.648731 |
| 2026-04-07 | 4.624106 |
| 2026-04-08 | 4.57526 |
| 2026-04-09 | 4.564767 |
| 2026-04-10 | 4.573054 |
| 2026-04-11 | 4.557877 |
| 2026-04-12 | 4.558422 |
| 2026-04-13 | 4.551633 |
| 2026-04-14 | 4.557945 |
| 2026-04-15 | 4.523934 |
| 2026-04-16 | 4.524998 |
| 2026-04-17 | 4.530477 |
| 2026-04-18 | 4.523644 |
| 2026-04-19 | 4.523529 |
| 2026-04-20 | 4.53694 |
| 2026-04-21 | 4.540592 |
| 2026-04-22 | 4.548499 |
| 2026-04-23 | 4.558392 |
| 2026-04-24 | 4.575996 |
| 2026-04-25 | 4.561477 |
| 2026-04-26 | 4.567945 |
| 2026-04-27 | 4.558386 |
| 2026-04-28 | 4.545665 |
| 2026-04-29 | 4.565519 |
| 2026-04-30 | 4.566372 |
| 2026-05-01 | 4.563379 |
| 2026-05-02 | 4.563379 |
| 2026-05-03 | 4.563379 |
| 2026-05-04 | 4.563078 |
| 2026-05-05 | 4.569318 |
| 2026-05-06 | 4.565147 |
| 2026-05-07 | 4.547179 |
| 2026-05-08 | 4.550697 |
| 2026-05-09 | 4.544617 |
| 2026-05-10 | 4.544211 |
| 2026-05-11 | 4.535047 |
| 2026-05-12 | 4.537033 |
| 2026-05-14 | 4.562234 |
| 2026-05-15 | 4.584964 |
| 2026-05-16 | 4.596256 |
| 2026-05-17 | 4.596202 |
| 2026-05-18 | 4.587622 |
| 2026-05-19 | 4.589112 |
| 2026-05-20 | 4.60085 |
| 2026-05-21 | 4.592265 |
| 2026-05-23 | 4.59905 |
| 2026-05-24 | 4.604839 |
| 2026-05-25 | 4.597223 |
| 2026-05-26 | 4.59247 |
| 2026-05-27 | 4.590547 |
| 2026-05-28 | 4.609255 |
| 2026-05-29 | 4.597414 |
| 2026-05-30 | 4.577924 |
| 2026-05-31 | 4.581406 |
| 2026-06-01 | 4.589234 |
| 2026-06-02 | 4.589257 |
| 2026-06-03 | 4.596194 |
| 2026-06-04 | 4.602631 |
| 2026-06-05 | 4.598792 |
| 2026-06-06 | 4.632109 |
| 2026-06-09 | 4.63058 |
| 2026-06-10 | 4.624912 |
| 2026-06-11 | 4.621305 |
| 2026-06-12 | 4.613557 |
| 2026-06-13 | 4.614863 |
| 2026-06-14 | 4.614482 |
| 2026-06-15 | 4.599401 |
| 2026-06-16 | 4.612053 |
| 2026-06-17 | 4.602061 |
| 2026-06-18 | 4.635406 |
| 2026-06-19 | 4.674616 |
| 2026-06-20 | 4.65091 |
| 2026-06-21 | 4.652956 |
| 2026-06-22 | 4.662623 |
| 2026-06-23 | 4.669956 |
| 2026-06-24 | 4.693052 |
| 2026-06-25 | 4.693063 |
| 2026-06-26 | 4.692909 |
| 2026-06-27 | 4.681278 |
| 2026-06-28 | 4.680572 |
| 2026-06-29 | 4.681493 |
| 2026-06-30 | 4.673014 |
| 2026-07-01 | 4.67089 |
| 2026-07-02 | 4.669474 |
| 2026-07-03 | 4.653504 |
| 2026-07-04 | 4.649237 |
| 2026-07-05 | 4.660614 |
| 2026-07-06 | 4.653355 |
| 2026-07-07 | 4.656897 |
| 2026-07-08 | 4.657477 |
| 2026-07-09 | 4.661511 |
| 2026-07-10 | 4.648796 |
| 2026-07-11 | 4.66369 |
| 2026-07-12 | 4.662224 |
| 2026-07-13 | 4.662189 |
| 2026-07-14 | 4.666802 |
| 2026-07-15 | 4.657544 |
| 2026-07-16 | 4.648943 |
| 2026-07-17 | 4.649638 |
| 2026-07-18 | 4.653333 |
| 2026-07-19 | 4.655542 |
| 2026-07-20 | 4.650302 |
| 2026-07-21 | 4.657513 |
| 2026-07-22 | 4.65782 |
| 2026-07-23 | 4.65245 |
| 2026-07-24 | 4.670298 |
| 2026-07-25 | 4.668229 |
| 2026-07-26 | 4.672316 |
| 2026-07-27 | 4.662468 |
| 2026-07-28 | 4.665549 |
| 2026-07-29 | 4.666536 |
| 2026-07-30 | 4.64595 |
| 2026-07-31 | 4.622386 |
| 2026-08-01 | 4.612116 |
| 2026-08-02 | 4.612803 |
| 2026-08-03 | 4.612853 |
| 2026-08-04 | 4.606725 |
| 2026-08-05 | 4.595772 |
| 2026-08-06 | 4.589838 |
| 2026-08-07 | 4.596654 |
| 2026-08-08 | 4.588243 |
| 2026-08-09 | 4.579069 |
| 2026-08-10 | 4.59559 |
| 2026-08-11 | 4.598481 |
| 2026-08-12 | 4.611908 |
| 2026-08-13 | 4.629268 |
| 2026-08-14 | 4.632977 |
| 2026-08-15 | 4.619902 |
| 2026-08-16 | 4.600976 |
| 2026-08-17 | 4.618937 |
| 2026-08-18 | 4.629589 |
| 2026-08-20 | 4.605747 |
| 2026-08-21 | 4.588851 |
| 2026-08-22 | 4.598348 |
| 2026-08-23 | 4.578962 |
| 2026-08-24 | 4.583018 |
| 2026-08-25 | 4.581241 |
| 2026-08-26 | 4.576583 |
| 2026-08-27 | 4.572843 |
| 2026-08-28 | 4.572442 |
| 2026-08-29 | 4.593995 |
| 2026-08-30 | 4.595747 |
| 2026-08-31 | 4.589925 |
| 2026-09-01 | 4.605754 |
| 2026-09-02 | 4.61657 |
| 2026-09-03 | 4.607619 |
| 2026-09-04 | 4.591324 |
| 2026-09-05 | 4.595867 |
| 2026-09-06 | 4.575252 |
| 2026-09-07 | 4.598098 |
| 2026-09-08 | 4.592573 |
| 2026-09-09 | 4.58826 |
| 2026-09-10 | 4.573708 |
| 2026-09-11 | 4.581266 |
| 2026-09-12 | 4.58443 |
| 2026-09-13 | 4.598384 |
| 2026-09-14 | 4.600672 |
| 2026-09-15 | 4.618624 |
| 2026-09-16 | 4.614866 |
| 2026-09-17 | 4.643099 |
| 2026-09-18 | 4.648222 |
| 2026-09-19 | 4.649755 |
| 2026-09-20 | 4.632156 |
| 2026-09-21 | 4.655914 |
| 2026-09-22 | 4.65253 |
| 2026-09-23 | 4.670096 |
| 2026-09-24 | 4.682317 |
| 2026-09-25 | 4.68786 |
| 2026-09-26 | 4.682142 |
| 2026-09-27 | 4.664695 |
| 2026-09-28 | 4.677604 |
| 2026-09-30 | 4.705467 |
| 2026-10-02 | 4.733853 |
| 2026-10-03 | 4.741933 |
| 2026-10-05 | 4.767317 |
| 2026-10-06 | 4.757902 |
| 2026-10-07 | 4.746244 |
| 2026-10-08 | 4.751378 |
| 2026-10-09 | 4.739938 |
| 2026-10-10 | 4.749333 |
| 2026-10-11 | 4.750018 |
| 2026-10-12 | 4.754329 |
| 2026-10-13 | 4.759 |
| 2026-10-14 | 4.743195 |
| 2026-10-15 | 4.743201 |
| 2026-10-16 | 4.743594 |
| 2026-10-17 | 4.744846 |
| 2026-10-18 | 4.725462 |
| 2026-10-19 | 4.727611 |
| 2026-10-20 | 4.722721 |
| 2026-10-21 | 4.727789 |
| 2026-10-22 | 4.718555 |
| 2026-10-23 | 4.729497 |
| 2026-10-24 | 4.7351 |
High
5.3017
Low
4.4792
Average
4.7478
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BDT/XAF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=XAF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=XAF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=XAF").json()Replace YOUR_API_KEY with the key from your dashboard.
BDT/XAF API questions
How do I get the BDT/XAF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=XAF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BDT/XAF rate in rates.XAF.
How far back does BDT/XAF historical data go?
Daily BDT/XAF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BDT/XAF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.