BDT to WST exchange rate API
Taka to Tala · quoted 2026-10-18
0.02257
▼ +1.55% over 2Y
1 BDT = 0.02257 WST · 1 WST = 44.3046 BDT · Get this rate via the API
1 BDT buys 0.02257 WST as of 2026-10-18, so 1 WST buys 44.3046 BDT. Over the last 2 years, BDT/WST traded between 0.02113 and 0.02509, averaged 0.02280 and fell 1.55%. The API holds daily BDT/WST rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BDT/WST over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BDT/WST over 2Y: show the values
| Date | WST |
|---|---|
| 2024-10-18 | 0.022927 |
| 2024-10-19 | 0.022438 |
| 2024-10-20 | 0.022354 |
| 2024-10-21 | 0.023956 |
| 2024-10-22 | 0.023903 |
| 2024-10-23 | 0.02294 |
| 2024-10-24 | 0.023909 |
| 2024-10-25 | 0.023027 |
| 2024-10-26 | 0.022392 |
| 2024-10-27 | 0.022352 |
| 2024-10-28 | 0.024003 |
| 2024-10-29 | 0.024032 |
| 2024-10-30 | 0.02409 |
| 2024-10-31 | 0.024077 |
| 2024-11-01 | 0.024092 |
| 2024-11-02 | 0.022853 |
| 2024-11-03 | 0.022757 |
| 2024-11-04 | 0.023095 |
| 2024-11-05 | 0.023077 |
| 2024-11-06 | 0.023047 |
| 2024-11-07 | 0.024151 |
| 2024-11-08 | 0.024088 |
| 2024-11-09 | 0.022432 |
| 2024-11-10 | 0.023502 |
| 2024-11-11 | 0.024274 |
| 2024-11-12 | 0.024073 |
| 2024-11-13 | 0.023973 |
| 2024-11-14 | 0.0232 |
| 2024-11-15 | 0.023316 |
| 2024-11-16 | 0.023341 |
| 2024-11-17 | 0.023255 |
| 2024-11-18 | 0.023985 |
| 2024-11-19 | 0.024089 |
| 2024-11-20 | 0.024107 |
| 2024-11-21 | 0.023287 |
| 2024-11-22 | 0.023241 |
| 2024-11-23 | 0.022441 |
| 2024-11-24 | 0.022352 |
| 2024-11-25 | 0.02323 |
| 2024-11-26 | 0.024253 |
| 2024-11-27 | 0.024302 |
| 2024-11-28 | 0.024105 |
| 2024-11-29 | 0.024354 |
| 2024-11-30 | 0.022442 |
| 2024-12-01 | 0.022354 |
| 2024-12-02 | 0.023263 |
| 2024-12-03 | 0.024137 |
| 2024-12-04 | 0.023302 |
| 2024-12-05 | 0.023288 |
| 2024-12-06 | 0.023269 |
| 2024-12-07 | 0.023259 |
| 2024-12-08 | 0.02327 |
| 2024-12-09 | 0.024095 |
| 2024-12-10 | 0.024123 |
| 2024-12-11 | 0.02332 |
| 2024-12-12 | 0.024284 |
| 2024-12-13 | 0.024285 |
| 2024-12-14 | 0.023441 |
| 2024-12-15 | 0.023343 |
| 2024-12-16 | 0.023398 |
| 2024-12-17 | 0.02436 |
| 2024-12-18 | 0.024368 |
| 2024-12-19 | 0.024494 |
| 2024-12-20 | 0.02442 |
| 2024-12-21 | 0.023707 |
| 2024-12-22 | 0.023606 |
| 2024-12-23 | 0.024396 |
| 2024-12-24 | 0.024404 |
| 2024-12-25 | 0.023326 |
| 2024-12-26 | 0.023336 |
| 2024-12-27 | 0.023514 |
| 2024-12-28 | 0.023737 |
| 2024-12-29 | 0.023648 |
| 2024-12-30 | 0.023477 |
| 2024-12-31 | 0.024547 |
| 2025-01-01 | 0.023316 |
| 2025-01-02 | 0.024345 |
| 2025-01-03 | 0.023248 |
| 2025-01-04 | 0.023415 |
| 2025-01-05 | 0.02458 |
| 2025-01-06 | 0.024207 |
| 2025-01-07 | 0.023094 |
| 2025-01-08 | 0.023358 |
| 2025-01-09 | 0.024312 |
| 2025-01-10 | 0.024365 |
| 2025-01-11 | 0.023323 |
| 2025-01-12 | 0.024316 |
| 2025-01-13 | 0.023535 |
| 2025-01-14 | 0.024364 |
| 2025-01-15 | 0.024569 |
| 2025-01-16 | 0.02337 |
| 2025-01-17 | 0.023406 |
| 2025-01-18 | 0.023382 |
| 2025-01-19 | 0.023346 |
| 2025-01-20 | 0.024204 |
| 2025-01-21 | 0.024107 |
| 2025-01-22 | 0.024431 |
| 2025-01-23 | 0.024413 |
| 2025-01-24 | 0.023194 |
| 2025-01-25 | 0.023155 |
| 2025-01-26 | 0.023149 |
| 2025-01-27 | 0.023132 |
| 2025-01-28 | 0.024413 |
| 2025-01-29 | 0.0233 |
| 2025-01-30 | 0.02448 |
| 2025-01-31 | 0.024448 |
| 2025-02-01 | 0.02323 |
| 2025-02-02 | 0.023262 |
| 2025-02-03 | 0.02422 |
| 2025-02-04 | 0.024097 |
| 2025-02-05 | 0.023278 |
| 2025-02-06 | 0.02423 |
| 2025-02-07 | 0.023197 |
| 2025-02-08 | 0.023158 |
| 2025-02-09 | 0.023194 |
| 2025-02-10 | 0.023278 |
| 2025-02-11 | 0.023299 |
| 2025-02-12 | 0.023274 |
| 2025-02-13 | 0.023273 |
| 2025-02-14 | 0.024179 |
| 2025-02-15 | 0.023277 |
| 2025-02-16 | 0.023239 |
| 2025-02-17 | 0.024079 |
| 2025-02-18 | 0.02407 |
| 2025-02-19 | 0.02448 |
| 2025-02-20 | 0.024115 |
| 2025-02-21 | 0.024215 |
| 2025-02-22 | 0.023045 |
| 2025-02-23 | 0.023012 |
| 2025-02-24 | 0.023159 |
| 2025-02-25 | 0.023141 |
| 2025-02-26 | 0.024151 |
| 2025-02-27 | 0.024194 |
| 2025-02-28 | 0.023335 |
| 2025-03-01 | 0.023318 |
| 2025-03-02 | 0.024123 |
| 2025-03-03 | 0.02343 |
| 2025-03-04 | 0.023381 |
| 2025-03-05 | 0.023373 |
| 2025-03-06 | 0.023188 |
| 2025-03-07 | 0.023123 |
| 2025-03-08 | 0.023094 |
| 2025-03-09 | 0.023166 |
| 2025-03-10 | 0.023158 |
| 2025-03-11 | 0.023262 |
| 2025-03-12 | 0.023223 |
| 2025-03-13 | 0.023172 |
| 2025-03-14 | 0.023219 |
| 2025-03-15 | 0.023202 |
| 2025-03-16 | 0.023281 |
| 2025-03-17 | 0.024001 |
| 2025-03-18 | 0.022987 |
| 2025-03-19 | 0.023028 |
| 2025-03-20 | 0.023048 |
| 2025-03-21 | 0.023195 |
| 2025-03-22 | 0.023128 |
| 2025-03-23 | 0.023257 |
| 2025-03-25 | 0.023204 |
| 2025-03-26 | 0.02421 |
| 2025-03-27 | 0.0232 |
| 2025-03-28 | 0.023189 |
| 2025-03-29 | 0.023198 |
| 2025-03-30 | 0.02311 |
| 2025-03-31 | 0.023277 |
| 2025-04-01 | 0.024261 |
| 2025-04-02 | 0.024187 |
| 2025-04-03 | 0.023273 |
| 2025-04-04 | 0.023092 |
| 2025-04-05 | 0.023085 |
| 2025-04-06 | 0.023002 |
| 2025-04-07 | 0.024041 |
| 2025-04-08 | 0.024758 |
| 2025-04-09 | 0.023645 |
| 2025-04-10 | 0.024005 |
| 2025-04-11 | 0.023923 |
| 2025-04-12 | 0.023251 |
| 2025-04-13 | 0.023257 |
| 2025-04-14 | 0.024277 |
| 2025-04-15 | 0.024086 |
| 2025-04-16 | 0.02292 |
| 2025-04-17 | 0.022882 |
| 2025-04-18 | 0.022958 |
| 2025-04-19 | 0.02287 |
| 2025-04-20 | 0.022797 |
| 2025-04-21 | 0.022906 |
| 2025-04-22 | 0.023873 |
| 2025-04-23 | 0.023721 |
| 2025-04-24 | 0.023953 |
| 2025-04-25 | 0.023716 |
| 2025-04-26 | 0.022735 |
| 2025-04-27 | 0.022673 |
| 2025-04-28 | 0.023766 |
| 2025-04-29 | 0.022745 |
| 2025-04-30 | 0.023784 |
| 2025-05-01 | 0.023869 |
| 2025-05-02 | 0.023897 |
| 2025-05-03 | 0.022867 |
| 2025-05-04 | 0.022856 |
| 2025-05-05 | 0.023618 |
| 2025-05-06 | 0.023536 |
| 2025-05-07 | 0.024631 |
| 2025-05-08 | 0.024702 |
| 2025-05-09 | 0.023972 |
| 2025-05-10 | 0.022872 |
| 2025-05-11 | 0.022822 |
| 2025-05-12 | 0.024135 |
| 2025-05-13 | 0.02443 |
| 2025-05-14 | 0.024052 |
| 2025-05-15 | 0.022828 |
| 2025-05-16 | 0.025086 |
| 2025-05-17 | 0.02285 |
| 2025-05-18 | 0.02277 |
| 2025-05-19 | 0.022883 |
| 2025-05-20 | 0.023718 |
| 2025-05-21 | 0.02363 |
| 2025-05-22 | 0.022693 |
| 2025-05-23 | 0.024194 |
| 2025-05-24 | 0.02208 |
| 2025-05-25 | 0.023348 |
| 2025-05-26 | 0.024257 |
| 2025-05-27 | 0.022597 |
| 2025-05-28 | 0.022637 |
| 2025-05-29 | 0.023819 |
| 2025-05-30 | 0.024327 |
| 2025-05-31 | 0.022651 |
| 2025-06-01 | 0.022551 |
| 2025-06-02 | 0.023951 |
| 2025-06-03 | 0.022981 |
| 2025-06-04 | 0.022522 |
| 2025-06-05 | 0.023999 |
| 2025-06-06 | 0.022478 |
| 2025-06-07 | 0.022485 |
| 2025-06-08 | 0.023487 |
| 2025-06-09 | 0.023371 |
| 2025-06-10 | 0.022983 |
| 2025-06-11 | 0.02416 |
| 2025-06-12 | 0.023455 |
| 2025-06-13 | 0.023366 |
| 2025-06-14 | 0.021425 |
| 2025-06-15 | 0.022844 |
| 2025-06-16 | 0.024202 |
| 2025-06-17 | 0.023666 |
| 2025-06-18 | 0.022561 |
| 2025-06-19 | 0.023616 |
| 2025-06-20 | 0.024075 |
| 2025-06-21 | 0.022547 |
| 2025-06-22 | 0.023563 |
| 2025-06-23 | 0.023422 |
| 2025-06-24 | 0.023529 |
| 2025-06-25 | 0.02338 |
| 2025-06-26 | 0.023752 |
| 2025-06-27 | 0.023649 |
| 2025-06-28 | 0.022388 |
| 2025-06-29 | 0.022327 |
| 2025-06-30 | 0.02365 |
| 2025-07-01 | 0.023225 |
| 2025-07-02 | 0.023263 |
| 2025-07-03 | 0.023281 |
| 2025-07-04 | 0.022635 |
| 2025-07-05 | 0.021134 |
| 2025-07-06 | 0.02248 |
| 2025-07-07 | 0.023331 |
| 2025-07-08 | 0.023489 |
| 2025-07-09 | 0.023446 |
| 2025-07-10 | 0.022568 |
| 2025-07-11 | 0.023733 |
| 2025-07-12 | 0.021445 |
| 2025-07-13 | 0.021441 |
| 2025-07-14 | 0.023517 |
| 2025-07-15 | 0.023596 |
| 2025-07-16 | 0.023578 |
| 2025-07-17 | 0.022772 |
| 2025-07-18 | 0.023292 |
| 2025-07-19 | 0.021807 |
| 2025-07-20 | 0.02176 |
| 2025-07-21 | 0.023503 |
| 2025-07-22 | 0.023894 |
| 2025-07-23 | 0.022555 |
| 2025-07-24 | 0.023258 |
| 2025-07-25 | 0.023772 |
| 2025-07-26 | 0.022423 |
| 2025-07-27 | 0.022396 |
| 2025-07-28 | 0.022403 |
| 2025-07-29 | 0.023493 |
| 2025-07-30 | 0.023138 |
| 2025-07-31 | 0.023649 |
| 2025-08-01 | 0.023428 |
| 2025-08-02 | 0.022707 |
| 2025-08-03 | 0.022694 |
| 2025-08-04 | 0.022753 |
| 2025-08-05 | 0.023913 |
| 2025-08-06 | 0.023423 |
| 2025-08-07 | 0.02273 |
| 2025-08-08 | 0.023385 |
| 2025-08-09 | 0.021853 |
| 2025-08-10 | 0.021851 |
| 2025-08-11 | 0.021887 |
| 2025-08-12 | 0.02185 |
| 2025-08-13 | 0.021857 |
| 2025-08-14 | 0.023093 |
| 2025-08-15 | 0.023576 |
| 2025-08-16 | 0.022771 |
| 2025-08-17 | 0.022809 |
| 2025-08-18 | 0.023523 |
| 2025-08-19 | 0.023176 |
| 2025-08-20 | 0.023262 |
| 2025-08-21 | 0.022273 |
| 2025-08-22 | 0.023443 |
| 2025-08-23 | 0.022306 |
| 2025-08-24 | 0.022292 |
| 2025-08-25 | 0.022032 |
| 2025-08-26 | 0.022764 |
| 2025-08-27 | 0.021955 |
| 2025-08-28 | 0.021958 |
| 2025-08-29 | 0.022807 |
| 2025-08-30 | 0.02194 |
| 2025-08-31 | 0.021937 |
| 2025-09-01 | 0.02191 |
| 2025-09-02 | 0.021879 |
| 2025-09-03 | 0.022057 |
| 2025-09-04 | 0.022714 |
| 2025-09-05 | 0.023704 |
| 2025-09-06 | 0.022775 |
| 2025-09-07 | 0.02278 |
| 2025-09-08 | 0.023723 |
| 2025-09-09 | 0.023655 |
| 2025-09-10 | 0.02228 |
| 2025-09-11 | 0.022316 |
| 2025-09-12 | 0.024158 |
| 2025-09-13 | 0.022541 |
| 2025-09-14 | 0.022568 |
| 2025-09-15 | 0.023411 |
| 2025-09-16 | 0.023443 |
| 2025-09-17 | 0.022945 |
| 2025-09-18 | 0.02191 |
| 2025-09-19 | 0.023308 |
| 2025-09-20 | 0.021945 |
| 2025-09-21 | 0.022997 |
| 2025-09-22 | 0.023149 |
| 2025-09-23 | 0.022009 |
| 2025-09-24 | 0.021824 |
| 2025-09-25 | 0.023162 |
| 2025-09-26 | 0.022743 |
| 2025-09-27 | 0.022922 |
| 2025-09-28 | 0.022938 |
| 2025-09-29 | 0.022859 |
| 2025-09-30 | 0.022698 |
| 2025-10-01 | 0.022566 |
| 2025-10-02 | 0.022533 |
| 2025-10-03 | 0.022542 |
| 2025-10-04 | 0.022866 |
| 2025-10-05 | 0.022533 |
| 2025-10-06 | 0.022543 |
| 2025-10-07 | 0.022618 |
| 2025-10-08 | 0.022802 |
| 2025-10-09 | 0.022613 |
| 2025-10-10 | 0.02255 |
| 2025-10-11 | 0.022776 |
| 2025-10-12 | 0.022637 |
| 2025-10-13 | 0.022672 |
| 2025-10-14 | 0.022626 |
| 2025-10-15 | 0.022758 |
| 2025-10-16 | 0.022672 |
| 2025-10-17 | 0.022783 |
| 2025-10-18 | 0.023031 |
| 2025-10-19 | 0.022811 |
| 2025-10-20 | 0.022701 |
| 2025-10-21 | 0.022776 |
| 2025-10-22 | 0.022597 |
| 2025-10-23 | 0.022545 |
| 2025-10-24 | 0.022589 |
| 2025-10-25 | 0.022883 |
| 2025-10-26 | 0.022615 |
| 2025-10-27 | 0.022477 |
| 2025-10-28 | 0.022548 |
| 2025-10-29 | 0.022526 |
| 2025-10-30 | 0.0225 |
| 2025-10-31 | 0.022743 |
| 2025-11-01 | 0.022876 |
| 2025-11-02 | 0.022767 |
| 2025-11-03 | 0.022692 |
| 2025-11-04 | 0.022789 |
| 2025-11-05 | 0.022887 |
| 2025-11-06 | 0.022793 |
| 2025-11-07 | 0.02278 |
| 2025-11-08 | 0.023066 |
| 2025-11-09 | 0.022873 |
| 2025-11-10 | 0.022869 |
| 2025-11-11 | 0.022853 |
| 2025-11-12 | 0.022822 |
| 2025-11-13 | 0.022854 |
| 2025-11-14 | 0.022816 |
| 2025-11-15 | 0.023031 |
| 2025-11-16 | 0.022863 |
| 2025-11-17 | 0.022806 |
| 2025-11-18 | 0.022796 |
| 2025-11-19 | 0.022783 |
| 2025-11-20 | 0.022833 |
| 2025-11-21 | 0.022811 |
| 2025-11-22 | 0.023065 |
| 2025-11-23 | 0.02293 |
| 2025-11-24 | 0.022809 |
| 2025-11-25 | 0.022813 |
| 2025-11-26 | 0.022843 |
| 2025-11-27 | 0.02289 |
| 2025-11-28 | 0.022899 |
| 2025-11-29 | 0.022915 |
| 2025-11-30 | 0.022877 |
| 2025-12-01 | 0.022849 |
| 2025-12-02 | 0.022881 |
| 2025-12-03 | 0.02287 |
| 2025-12-04 | 0.022759 |
| 2025-12-05 | 0.022793 |
| 2025-12-06 | 0.022798 |
| 2025-12-07 | 0.022807 |
| 2025-12-08 | 0.022784 |
| 2025-12-09 | 0.02281 |
| 2025-12-10 | 0.022843 |
| 2025-12-11 | 0.022786 |
| 2025-12-12 | 0.022627 |
| 2025-12-13 | 0.022708 |
| 2025-12-14 | 0.022596 |
| 2025-12-15 | 0.02258 |
| 2025-12-16 | 0.022592 |
| 2025-12-17 | 0.0226 |
| 2025-12-18 | 0.022613 |
| 2025-12-19 | 0.022607 |
| 2025-12-20 | 0.022796 |
| 2025-12-21 | 0.022678 |
| 2025-12-22 | 0.022616 |
| 2025-12-23 | 0.022614 |
| 2025-12-24 | 0.022556 |
| 2025-12-25 | 0.022824 |
| 2025-12-26 | 0.022824 |
| 2025-12-27 | 0.022673 |
| 2025-12-28 | 0.022539 |
| 2025-12-29 | 0.022611 |
| 2025-12-30 | 0.022559 |
| 2025-12-31 | 0.022583 |
| 2026-01-01 | 0.022649 |
| 2026-01-02 | 0.022641 |
| 2026-01-03 | 0.022635 |
| 2026-01-04 | 0.022569 |
| 2026-01-05 | 0.022646 |
| 2026-01-06 | 0.022692 |
| 2026-01-07 | 0.022634 |
| 2026-01-08 | 0.022646 |
| 2026-01-09 | 0.022657 |
| 2026-01-10 | 0.022781 |
| 2026-01-11 | 0.022637 |
| 2026-01-12 | 0.022721 |
| 2026-01-13 | 0.022655 |
| 2026-01-14 | 0.022671 |
| 2026-01-15 | 0.022548 |
| 2026-01-16 | 0.022652 |
| 2026-01-17 | 0.022803 |
| 2026-01-18 | 0.022777 |
| 2026-01-19 | 0.022679 |
| 2026-01-20 | 0.022607 |
| 2026-01-21 | 0.022525 |
| 2026-01-22 | 0.022481 |
| 2026-01-23 | 0.022435 |
| 2026-01-24 | 0.022518 |
| 2026-01-25 | 0.022444 |
| 2026-01-26 | 0.022349 |
| 2026-01-27 | 0.022268 |
| 2026-01-28 | 0.022227 |
| 2026-01-29 | 0.022228 |
| 2026-01-30 | 0.022042 |
| 2026-01-31 | 0.022111 |
| 2026-02-01 | 0.02199 |
| 2026-02-02 | 0.022087 |
| 2026-02-03 | 0.022128 |
| 2026-02-04 | 0.022143 |
| 2026-02-05 | 0.022131 |
| 2026-02-06 | 0.022164 |
| 2026-02-07 | 0.022329 |
| 2026-02-08 | 0.022177 |
| 2026-02-09 | 0.022136 |
| 2026-02-10 | 0.022064 |
| 2026-02-11 | 0.022037 |
| 2026-02-12 | 0.021953 |
| 2026-02-13 | 0.022024 |
| 2026-02-14 | 0.022178 |
| 2026-02-15 | 0.021994 |
| 2026-02-16 | 0.022024 |
| 2026-02-17 | 0.022012 |
| 2026-02-18 | 0.022043 |
| 2026-02-19 | 0.022046 |
| 2026-02-20 | 0.022066 |
| 2026-02-21 | 0.022185 |
| 2026-02-22 | 0.02205 |
| 2026-02-23 | 0.022079 |
| 2026-02-24 | 0.022124 |
| 2026-02-25 | 0.02212 |
| 2026-02-26 | 0.022052 |
| 2026-02-27 | 0.022042 |
| 2026-02-28 | 0.022198 |
| 2026-03-01 | 0.022002 |
| 2026-03-02 | 0.022201 |
| 2026-03-03 | 0.022054 |
| 2026-03-04 | 0.022125 |
| 2026-03-05 | 0.022103 |
| 2026-03-06 | 0.022235 |
| 2026-03-07 | 0.022406 |
| 2026-03-08 | 0.022172 |
| 2026-03-09 | 0.0222 |
| 2026-03-10 | 0.022131 |
| 2026-03-11 | 0.022077 |
| 2026-03-12 | 0.022039 |
| 2026-03-13 | 0.022109 |
| 2026-03-14 | 0.022274 |
| 2026-03-15 | 0.022047 |
| 2026-03-16 | 0.022179 |
| 2026-03-17 | 0.022131 |
| 2026-03-18 | 0.022135 |
| 2026-03-19 | 0.022066 |
| 2026-03-20 | 0.022094 |
| 2026-03-21 | 0.022234 |
| 2026-03-22 | 0.022001 |
| 2026-03-23 | 0.022146 |
| 2026-03-24 | 0.022108 |
| 2026-03-25 | 0.022263 |
| 2026-03-26 | 0.022187 |
| 2026-03-27 | 0.022144 |
| 2026-03-28 | 0.022449 |
| 2026-03-29 | 0.022352 |
| 2026-03-30 | 0.022216 |
| 2026-03-31 | 0.022392 |
| 2026-04-01 | 0.022278 |
| 2026-04-02 | 0.022238 |
| 2026-04-03 | 0.022638 |
| 2026-04-04 | 0.022499 |
| 2026-04-05 | 0.022298 |
| 2026-04-06 | 0.022227 |
| 2026-04-07 | 0.022336 |
| 2026-04-08 | 0.022368 |
| 2026-04-09 | 0.022218 |
| 2026-04-10 | 0.022162 |
| 2026-04-11 | 0.02235 |
| 2026-04-12 | 0.022178 |
| 2026-04-13 | 0.022259 |
| 2026-04-14 | 0.022154 |
| 2026-04-15 | 0.022021 |
| 2026-04-16 | 0.02196 |
| 2026-04-17 | 0.022054 |
| 2026-04-18 | 0.022097 |
| 2026-04-19 | 0.022037 |
| 2026-04-20 | 0.021976 |
| 2026-04-21 | 0.022088 |
| 2026-04-22 | 0.022108 |
| 2026-04-23 | 0.022055 |
| 2026-04-24 | 0.022208 |
| 2026-04-25 | 0.022109 |
| 2026-04-26 | 0.022231 |
| 2026-04-27 | 0.022184 |
| 2026-04-28 | 0.022043 |
| 2026-04-29 | 0.022006 |
| 2026-04-30 | 0.02191 |
| 2026-05-01 | 0.021954 |
| 2026-05-02 | 0.022293 |
| 2026-05-03 | 0.021926 |
| 2026-05-04 | 0.021906 |
| 2026-05-05 | 0.021969 |
| 2026-05-06 | 0.021971 |
| 2026-05-07 | 0.021857 |
| 2026-05-08 | 0.021849 |
| 2026-05-09 | 0.02204 |
| 2026-05-10 | 0.021939 |
| 2026-05-11 | 0.021962 |
| 2026-05-12 | 0.021838 |
| 2026-05-13 | 0.021942 |
| 2026-05-14 | 0.021849 |
| 2026-05-15 | 0.021639 |
| 2026-05-16 | 0.022044 |
| 2026-05-17 | 0.021839 |
| 2026-05-18 | 0.022015 |
| 2026-05-19 | 0.021977 |
| 2026-05-20 | 0.022023 |
| 2026-05-21 | 0.021825 |
| 2026-05-22 | 0.021958 |
| 2026-05-23 | 0.022165 |
| 2026-05-24 | 0.021987 |
| 2026-05-25 | 0.022057 |
| 2026-05-26 | 0.021984 |
| 2026-05-27 | 0.021936 |
| 2026-05-28 | 0.021948 |
| 2026-05-29 | 0.021865 |
| 2026-05-30 | 0.022094 |
| 2026-05-31 | 0.021967 |
| 2026-06-01 | 0.021972 |
| 2026-06-02 | 0.021927 |
| 2026-06-03 | 0.021849 |
| 2026-06-04 | 0.022017 |
| 2026-06-05 | 0.02198 |
| 2026-06-06 | 0.022186 |
| 2026-06-08 | 0.022128 |
| 2026-06-09 | 0.022162 |
| 2026-06-10 | 0.022158 |
| 2026-06-11 | 0.022229 |
| 2026-06-12 | 0.022145 |
| 2026-06-13 | 0.022325 |
| 2026-06-14 | 0.022138 |
| 2026-06-15 | 0.022165 |
| 2026-06-16 | 0.022062 |
| 2026-06-17 | 0.022049 |
| 2026-06-18 | 0.022088 |
| 2026-06-19 | 0.02228 |
| 2026-06-20 | 0.022387 |
| 2026-06-21 | 0.022228 |
| 2026-06-22 | 0.022277 |
| 2026-06-23 | 0.022296 |
| 2026-06-24 | 0.022299 |
| 2026-06-25 | 0.02239 |
| 2026-06-26 | 0.022206 |
| 2026-06-27 | 0.022597 |
| 2026-06-28 | 0.022331 |
| 2026-06-29 | 0.02242 |
| 2026-06-30 | 0.022381 |
| 2026-07-01 | 0.022358 |
| 2026-07-02 | 0.022322 |
| 2026-07-03 | 0.022328 |
| 2026-07-04 | 0.022479 |
| 2026-07-05 | 0.022383 |
| 2026-07-06 | 0.022273 |
| 2026-07-07 | 0.022294 |
| 2026-07-08 | 0.022109 |
| 2026-07-09 | 0.022284 |
| 2026-07-10 | 0.022265 |
| 2026-07-11 | 0.022395 |
| 2026-07-12 | 0.022231 |
| 2026-07-13 | 0.022182 |
| 2026-07-14 | 0.022213 |
| 2026-07-15 | 0.022185 |
| 2026-07-16 | 0.022093 |
| 2026-07-17 | 0.022044 |
| 2026-07-18 | 0.022253 |
| 2026-07-19 | 0.022129 |
| 2026-07-20 | 0.022123 |
| 2026-07-21 | 0.022058 |
| 2026-07-22 | 0.022096 |
| 2026-07-23 | 0.022121 |
| 2026-07-24 | 0.022134 |
| 2026-07-25 | 0.022312 |
| 2026-07-26 | 0.022198 |
| 2026-07-27 | 0.022156 |
| 2026-07-28 | 0.022074 |
| 2026-07-29 | 0.022135 |
| 2026-07-30 | 0.022119 |
| 2026-07-31 | 0.022081 |
| 2026-08-01 | 0.022166 |
| 2026-08-02 | 0.022126 |
| 2026-08-03 | 0.022074 |
| 2026-08-04 | 0.021921 |
| 2026-08-05 | 0.021998 |
| 2026-08-06 | 0.021983 |
| 2026-08-07 | 0.021982 |
| 2026-08-08 | 0.022101 |
| 2026-08-09 | 0.022014 |
| 2026-08-10 | 0.022039 |
| 2026-08-11 | 0.022008 |
| 2026-08-12 | 0.022062 |
| 2026-08-13 | 0.022139 |
| 2026-08-14 | 0.022196 |
| 2026-08-15 | 0.022283 |
| 2026-08-16 | 0.022148 |
| 2026-08-17 | 0.022157 |
| 2026-08-18 | 0.022159 |
| 2026-08-19 | 0.022226 |
| 2026-08-20 | 0.022218 |
| 2026-08-21 | 0.022114 |
| 2026-08-22 | 0.02223 |
| 2026-08-23 | 0.022098 |
| 2026-08-24 | 0.022063 |
| 2026-08-25 | 0.021977 |
| 2026-08-26 | 0.021948 |
| 2026-08-27 | 0.021918 |
| 2026-08-28 | 0.021895 |
| 2026-08-29 | 0.021964 |
| 2026-08-30 | 0.021932 |
| 2026-08-31 | 0.021874 |
| 2026-09-01 | 0.021981 |
| 2026-09-02 | 0.022077 |
| 2026-09-03 | 0.022107 |
| 2026-09-04 | 0.022053 |
| 2026-09-05 | 0.022117 |
| 2026-09-06 | 0.021993 |
| 2026-09-07 | 0.022046 |
| 2026-09-08 | 0.022026 |
| 2026-09-09 | 0.022045 |
| 2026-09-10 | 0.022016 |
| 2026-09-11 | 0.022033 |
| 2026-09-12 | 0.022177 |
| 2026-09-13 | 0.022182 |
| 2026-09-14 | 0.022079 |
| 2026-09-15 | 0.022143 |
| 2026-09-16 | 0.022151 |
| 2026-09-17 | 0.022169 |
| 2026-09-18 | 0.022301 |
| 2026-09-19 | 0.022391 |
| 2026-09-20 | 0.022244 |
| 2026-09-21 | 0.022232 |
| 2026-09-22 | 0.022251 |
| 2026-09-23 | 0.022245 |
| 2026-09-24 | 0.022302 |
| 2026-09-25 | 0.022347 |
| 2026-09-26 | 0.022325 |
| 2026-09-27 | 0.02226 |
| 2026-09-28 | 0.022299 |
| 2026-09-30 | 0.022436 |
| 2026-10-02 | 0.022441 |
| 2026-10-03 | 0.022685 |
| 2026-10-05 | 0.022442 |
| 2026-10-06 | 0.022485 |
| 2026-10-07 | 0.022407 |
| 2026-10-08 | 0.0224 |
| 2026-10-09 | 0.02245 |
| 2026-10-10 | 0.022591 |
| 2026-10-11 | 0.022508 |
| 2026-10-12 | 0.022612 |
| 2026-10-13 | 0.022461 |
| 2026-10-14 | 0.022419 |
| 2026-10-15 | 0.022462 |
| 2026-10-16 | 0.022493 |
| 2026-10-17 | 0.022664 |
| 2026-10-18 | 0.022571 |
High
0.02509
Low
0.02113
Average
0.02280
Statistics use all 726 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BDT/WST rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=WST"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=WST");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=WST").json()Replace YOUR_API_KEY with the key from your dashboard.
BDT/WST API questions
How do I get the BDT/WST exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=WST, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BDT/WST rate in rates.WST.
How far back does BDT/WST historical data go?
Daily BDT/WST rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BDT/WST exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.