BDT to VUV exchange rate API
Taka to Vatu · quoted 2026-10-18
0.96571
▼ +0.70% over 2Y
1 BDT = 0.96571 VUV · 1 VUV = 1.0355 BDT · Get this rate via the API
1 BDT buys 0.96571 VUV as of 2026-10-18, so 1 VUV buys 1.0355 BDT. Over the last 2 years, BDT/VUV traded between 0.94093 and 1.0416, averaged 0.97930 and fell 0.70%. The API holds daily BDT/VUV rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BDT/VUV over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BDT/VUV over 2Y: show the values
| Date | VUV |
|---|---|
| 2024-10-18 | 0.972504 |
| 2024-10-19 | 0.988564 |
| 2024-10-20 | 0.984178 |
| 2024-10-21 | 0.97591 |
| 2024-10-22 | 0.978542 |
| 2024-10-23 | 0.982397 |
| 2024-10-24 | 0.985144 |
| 2024-10-25 | 0.982511 |
| 2024-10-26 | 0.993763 |
| 2024-10-27 | 0.98315 |
| 2024-10-28 | 0.983683 |
| 2024-10-29 | 0.984634 |
| 2024-10-30 | 0.98532 |
| 2024-10-31 | 0.982617 |
| 2024-11-01 | 0.98482 |
| 2024-11-02 | 0.999467 |
| 2024-11-03 | 0.987441 |
| 2024-11-04 | 0.98247 |
| 2024-11-05 | 0.985968 |
| 2024-11-06 | 0.980216 |
| 2024-11-07 | 0.986842 |
| 2024-11-08 | 0.983751 |
| 2024-11-09 | 0.99203 |
| 2024-11-10 | 0.976012 |
| 2024-11-11 | 0.982231 |
| 2024-11-12 | 0.988579 |
| 2024-11-13 | 0.992287 |
| 2024-11-14 | 0.992398 |
| 2024-11-15 | 0.990218 |
| 2024-11-16 | 1.013754 |
| 2024-11-17 | 0.998421 |
| 2024-11-18 | 0.981516 |
| 2024-11-19 | 0.992789 |
| 2024-11-20 | 0.997252 |
| 2024-11-21 | 0.997262 |
| 2024-11-22 | 0.997413 |
| 2024-11-23 | 1.010014 |
| 2024-11-24 | 0.999552 |
| 2024-11-25 | 0.996463 |
| 2024-11-26 | 0.997113 |
| 2024-11-27 | 0.997308 |
| 2024-11-28 | 0.997287 |
| 2024-11-29 | 0.99655 |
| 2024-11-30 | 1.017425 |
| 2024-12-01 | 0.998225 |
| 2024-12-02 | 0.997746 |
| 2024-12-03 | 0.99894 |
| 2024-12-04 | 1.00025 |
| 2024-12-05 | 1.000197 |
| 2024-12-06 | 1.000045 |
| 2024-12-07 | 1.020375 |
| 2024-12-08 | 1.030362 |
| 2024-12-09 | 1.021891 |
| 2024-12-10 | 0.997642 |
| 2024-12-11 | 1.006724 |
| 2024-12-12 | 1.007222 |
| 2024-12-13 | 1.014209 |
| 2024-12-14 | 1.030572 |
| 2024-12-15 | 1.016789 |
| 2024-12-16 | 1.01824 |
| 2024-12-17 | 1.007895 |
| 2024-12-18 | 1.003716 |
| 2024-12-19 | 1.008258 |
| 2024-12-20 | 1.01079 |
| 2024-12-21 | 1.032306 |
| 2024-12-22 | 1.027875 |
| 2024-12-23 | 1.012867 |
| 2024-12-24 | 1.011187 |
| 2024-12-25 | 1.012045 |
| 2024-12-26 | 1.014561 |
| 2024-12-27 | 1.013271 |
| 2024-12-28 | 1.041565 |
| 2024-12-29 | 1.012553 |
| 2024-12-30 | 1.013225 |
| 2024-12-31 | 1.019582 |
| 2025-01-01 | 1.012049 |
| 2025-01-02 | 1.004131 |
| 2025-01-03 | 0.999167 |
| 2025-01-04 | 1.022386 |
| 2025-01-05 | 1.011392 |
| 2025-01-06 | 0.990454 |
| 2025-01-07 | 0.996952 |
| 2025-01-08 | 1.000515 |
| 2025-01-09 | 0.999028 |
| 2025-01-10 | 0.996721 |
| 2025-01-11 | 1.021237 |
| 2025-01-12 | 1.009032 |
| 2025-01-13 | 1.000745 |
| 2025-01-14 | 1.006048 |
| 2025-01-15 | 1.00254 |
| 2025-01-16 | 0.999141 |
| 2025-01-17 | 1.00319 |
| 2025-01-18 | 1.024468 |
| 2025-01-19 | 1.010898 |
| 2025-01-20 | 1.006885 |
| 2025-01-21 | 1.006342 |
| 2025-01-22 | 1.006062 |
| 2025-01-23 | 1.00497 |
| 2025-01-24 | 1.00008 |
| 2025-01-25 | 1.012596 |
| 2025-01-26 | 1.00268 |
| 2025-01-27 | 0.993916 |
| 2025-01-28 | 0.995155 |
| 2025-01-29 | 0.996034 |
| 2025-01-30 | 0.994361 |
| 2025-01-31 | 0.993728 |
| 2025-02-01 | 1.01943 |
| 2025-02-02 | 1.001498 |
| 2025-02-03 | 0.993145 |
| 2025-02-04 | 0.991906 |
| 2025-02-05 | 0.993876 |
| 2025-02-06 | 0.99487 |
| 2025-02-07 | 0.994372 |
| 2025-02-08 | 1.012712 |
| 2025-02-09 | 1.004897 |
| 2025-02-10 | 0.995186 |
| 2025-02-11 | 0.999003 |
| 2025-02-12 | 1.025905 |
| 2025-02-13 | 0.99141 |
| 2025-02-14 | 0.986107 |
| 2025-02-15 | 1.015415 |
| 2025-02-16 | 0.994713 |
| 2025-02-17 | 0.986881 |
| 2025-02-18 | 0.987879 |
| 2025-02-19 | 0.992349 |
| 2025-02-20 | 0.991491 |
| 2025-02-21 | 0.991162 |
| 2025-02-22 | 1.011354 |
| 2025-02-23 | 0.995063 |
| 2025-02-24 | 0.989943 |
| 2025-02-25 | 0.990049 |
| 2025-02-26 | 0.990554 |
| 2025-02-27 | 0.993732 |
| 2025-02-28 | 0.998924 |
| 2025-03-01 | 1.021649 |
| 2025-03-02 | 0.997957 |
| 2025-03-03 | 0.994773 |
| 2025-03-04 | 0.992037 |
| 2025-03-05 | 0.991796 |
| 2025-03-06 | 0.991684 |
| 2025-03-07 | 0.989424 |
| 2025-03-08 | 1.008041 |
| 2025-03-09 | 1.001898 |
| 2025-03-10 | 0.986937 |
| 2025-03-11 | 0.987033 |
| 2025-03-12 | 0.986196 |
| 2025-03-13 | 0.984255 |
| 2025-03-14 | 0.984246 |
| 2025-03-15 | 1.012214 |
| 2025-03-16 | 0.994122 |
| 2025-03-17 | 0.984644 |
| 2025-03-18 | 0.981881 |
| 2025-03-19 | 0.978894 |
| 2025-03-20 | 0.97923 |
| 2025-03-21 | 0.984029 |
| 2025-03-22 | 1.009575 |
| 2025-03-23 | 0.994702 |
| 2025-03-24 | 0.985449 |
| 2025-03-25 | 0.985773 |
| 2025-03-26 | 0.984656 |
| 2025-03-27 | 0.984439 |
| 2025-03-28 | 0.983297 |
| 2025-03-29 | 1.012305 |
| 2025-03-30 | 0.991146 |
| 2025-03-31 | 0.99127 |
| 2025-04-01 | 0.98861 |
| 2025-04-02 | 0.990212 |
| 2025-04-03 | 0.990074 |
| 2025-04-04 | 0.981528 |
| 2025-04-05 | 1.006986 |
| 2025-04-06 | 0.99709 |
| 2025-04-07 | 1.001597 |
| 2025-04-08 | 1.006381 |
| 2025-04-09 | 1.013391 |
| 2025-04-10 | 0.995989 |
| 2025-04-11 | 0.994544 |
| 2025-04-12 | 1.011541 |
| 2025-04-13 | 0.995057 |
| 2025-04-14 | 0.984351 |
| 2025-04-15 | 0.98221 |
| 2025-04-16 | 0.981129 |
| 2025-04-17 | 0.99902 |
| 2025-04-18 | 0.994453 |
| 2025-04-19 | 0.996288 |
| 2025-04-20 | 0.988128 |
| 2025-04-21 | 0.985652 |
| 2025-04-22 | 0.977405 |
| 2025-04-23 | 0.966505 |
| 2025-04-24 | 0.972194 |
| 2025-04-25 | 0.967983 |
| 2025-04-26 | 0.991875 |
| 2025-04-27 | 0.975458 |
| 2025-04-28 | 0.971219 |
| 2025-04-29 | 0.975384 |
| 2025-04-30 | 0.968136 |
| 2025-05-01 | 0.970219 |
| 2025-05-02 | 0.972106 |
| 2025-05-03 | 0.996597 |
| 2025-05-04 | 0.979157 |
| 2025-05-05 | 0.967562 |
| 2025-05-06 | 0.96637 |
| 2025-05-07 | 0.967181 |
| 2025-05-08 | 0.967197 |
| 2025-05-09 | 0.972828 |
| 2025-05-10 | 0.996189 |
| 2025-05-11 | 0.97949 |
| 2025-05-12 | 0.974038 |
| 2025-05-13 | 0.978527 |
| 2025-05-14 | 0.970933 |
| 2025-05-15 | 0.970464 |
| 2025-05-16 | 0.972175 |
| 2025-05-17 | 0.99613 |
| 2025-05-18 | 0.979338 |
| 2025-05-19 | 0.974565 |
| 2025-05-20 | 0.968137 |
| 2025-05-21 | 0.970818 |
| 2025-05-22 | 0.967691 |
| 2025-05-23 | 0.970101 |
| 2025-05-24 | 0.992413 |
| 2025-05-25 | 0.971712 |
| 2025-05-26 | 0.963187 |
| 2025-05-27 | 0.961147 |
| 2025-05-28 | 0.963107 |
| 2025-05-29 | 0.963822 |
| 2025-05-30 | 0.963978 |
| 2025-05-31 | 0.984704 |
| 2025-06-01 | 0.96769 |
| 2025-06-02 | 0.964762 |
| 2025-06-03 | 0.958353 |
| 2025-06-04 | 0.960292 |
| 2025-06-05 | 0.958214 |
| 2025-06-06 | 0.957309 |
| 2025-06-07 | 0.978058 |
| 2025-06-08 | 0.963296 |
| 2025-06-09 | 0.958581 |
| 2025-06-10 | 0.957829 |
| 2025-06-11 | 0.957121 |
| 2025-06-12 | 0.957809 |
| 2025-06-13 | 0.950506 |
| 2025-06-14 | 0.974312 |
| 2025-06-15 | 0.958871 |
| 2025-06-16 | 0.95985 |
| 2025-06-17 | 0.954763 |
| 2025-06-18 | 0.953114 |
| 2025-06-19 | 0.957495 |
| 2025-06-20 | 0.958155 |
| 2025-06-21 | 0.980066 |
| 2025-06-22 | 0.97035 |
| 2025-06-23 | 0.961119 |
| 2025-06-24 | 0.956329 |
| 2025-06-25 | 0.954669 |
| 2025-06-26 | 0.956846 |
| 2025-06-27 | 0.954477 |
| 2025-06-28 | 0.973117 |
| 2025-06-29 | 0.961995 |
| 2025-06-30 | 0.952387 |
| 2025-07-01 | 0.948462 |
| 2025-07-02 | 0.949036 |
| 2025-07-03 | 0.94855 |
| 2025-07-04 | 0.947472 |
| 2025-07-05 | 0.965649 |
| 2025-07-06 | 0.958173 |
| 2025-07-07 | 0.950048 |
| 2025-07-08 | 0.952218 |
| 2025-07-09 | 0.95285 |
| 2025-07-10 | 0.957031 |
| 2025-07-11 | 0.953954 |
| 2025-07-12 | 0.984799 |
| 2025-07-13 | 0.965467 |
| 2025-07-14 | 0.958116 |
| 2025-07-15 | 0.960183 |
| 2025-07-16 | 0.957411 |
| 2025-07-17 | 0.962879 |
| 2025-07-18 | 0.968078 |
| 2025-07-19 | 0.986903 |
| 2025-07-20 | 0.975125 |
| 2025-07-21 | 0.963976 |
| 2025-07-22 | 0.961617 |
| 2025-07-23 | 0.955349 |
| 2025-07-24 | 0.954553 |
| 2025-07-25 | 0.951536 |
| 2025-07-26 | 0.97095 |
| 2025-07-27 | 0.958768 |
| 2025-07-28 | 0.952059 |
| 2025-07-29 | 0.949083 |
| 2025-07-30 | 0.94246 |
| 2025-07-31 | 0.953007 |
| 2025-08-01 | 0.951763 |
| 2025-08-02 | 0.986556 |
| 2025-08-03 | 0.965585 |
| 2025-08-04 | 0.959907 |
| 2025-08-05 | 0.957346 |
| 2025-08-06 | 0.961963 |
| 2025-08-07 | 0.965848 |
| 2025-08-08 | 0.959182 |
| 2025-08-09 | 0.982997 |
| 2025-08-10 | 0.973996 |
| 2025-08-11 | 0.963003 |
| 2025-08-12 | 0.960936 |
| 2025-08-13 | 0.960646 |
| 2025-08-14 | 0.960843 |
| 2025-08-15 | 0.958455 |
| 2025-08-16 | 0.980784 |
| 2025-08-17 | 0.968164 |
| 2025-08-18 | 0.955219 |
| 2025-08-19 | 0.955535 |
| 2025-08-20 | 0.959381 |
| 2025-08-21 | 0.956603 |
| 2025-08-22 | 0.960909 |
| 2025-08-23 | 0.987741 |
| 2025-08-24 | 0.989974 |
| 2025-08-25 | 0.966486 |
| 2025-08-26 | 0.956856 |
| 2025-08-27 | 0.957433 |
| 2025-08-28 | 0.962557 |
| 2025-08-29 | 0.953841 |
| 2025-08-30 | 0.983679 |
| 2025-08-31 | 0.967415 |
| 2025-09-01 | 0.954063 |
| 2025-09-02 | 0.951135 |
| 2025-09-03 | 0.952337 |
| 2025-09-04 | 0.953997 |
| 2025-09-05 | 0.95325 |
| 2025-09-06 | 0.989733 |
| 2025-09-07 | 0.974565 |
| 2025-09-08 | 0.959412 |
| 2025-09-09 | 0.949132 |
| 2025-09-10 | 0.953474 |
| 2025-09-11 | 0.951217 |
| 2025-09-12 | 0.950003 |
| 2025-09-13 | 0.975782 |
| 2025-09-14 | 0.958121 |
| 2025-09-15 | 0.942014 |
| 2025-09-16 | 0.942978 |
| 2025-09-17 | 0.945811 |
| 2025-09-18 | 0.941014 |
| 2025-09-19 | 0.940932 |
| 2025-09-20 | 0.97941 |
| 2025-09-21 | 0.958445 |
| 2025-09-22 | 0.947881 |
| 2025-09-23 | 0.948346 |
| 2025-09-24 | 0.957402 |
| 2025-09-25 | 0.959615 |
| 2025-09-26 | 0.960849 |
| 2025-09-27 | 0.981478 |
| 2025-09-28 | 0.965786 |
| 2025-09-29 | 0.958844 |
| 2025-09-30 | 0.986114 |
| 2025-10-01 | 0.986149 |
| 2025-10-02 | 0.984857 |
| 2025-10-03 | 0.988485 |
| 2025-10-04 | 0.992022 |
| 2025-10-05 | 0.987316 |
| 2025-10-06 | 0.994805 |
| 2025-10-07 | 0.997497 |
| 2025-10-08 | 0.996318 |
| 2025-10-09 | 0.997252 |
| 2025-10-10 | 0.999939 |
| 2025-10-11 | 0.997075 |
| 2025-10-12 | 0.997778 |
| 2025-10-13 | 1.001015 |
| 2025-10-14 | 1.00337 |
| 2025-10-15 | 1.006459 |
| 2025-10-16 | 1.005202 |
| 2025-10-17 | 1.006212 |
| 2025-10-18 | 1.005225 |
| 2025-10-19 | 1.002004 |
| 2025-10-20 | 1.001854 |
| 2025-10-21 | 0.999068 |
| 2025-10-22 | 0.998567 |
| 2025-10-23 | 0.997199 |
| 2025-10-24 | 0.997948 |
| 2025-10-25 | 0.998439 |
| 2025-10-26 | 0.999371 |
| 2025-10-27 | 0.997112 |
| 2025-10-28 | 0.996332 |
| 2025-10-29 | 0.994325 |
| 2025-10-30 | 0.994852 |
| 2025-10-31 | 0.996608 |
| 2025-11-01 | 0.993537 |
| 2025-11-02 | 0.995859 |
| 2025-11-03 | 0.999422 |
| 2025-11-04 | 0.999322 |
| 2025-11-05 | 1.001354 |
| 2025-11-06 | 1.000315 |
| 2025-11-07 | 1.000908 |
| 2025-11-08 | 1.001658 |
| 2025-11-09 | 1.002146 |
| 2025-11-10 | 1.002066 |
| 2025-11-11 | 1.001189 |
| 2025-11-12 | 1.000929 |
| 2025-11-13 | 0.998234 |
| 2025-11-14 | 0.997632 |
| 2025-11-15 | 0.998864 |
| 2025-11-16 | 0.998558 |
| 2025-11-17 | 0.997902 |
| 2025-11-18 | 0.997046 |
| 2025-11-19 | 0.996836 |
| 2025-11-20 | 0.997163 |
| 2025-11-21 | 0.999002 |
| 2025-11-22 | 1.001201 |
| 2025-11-23 | 1.00223 |
| 2025-11-24 | 1.006488 |
| 2025-11-25 | 1.006867 |
| 2025-11-26 | 1.006095 |
| 2025-11-27 | 1.00209 |
| 2025-11-28 | 1.003462 |
| 2025-11-29 | 0.999354 |
| 2025-11-30 | 1.001716 |
| 2025-12-01 | 1.004823 |
| 2025-12-02 | 1.002835 |
| 2025-12-03 | 1.000059 |
| 2025-12-04 | 0.998613 |
| 2025-12-05 | 0.998592 |
| 2025-12-06 | 0.999102 |
| 2025-12-07 | 0.998433 |
| 2025-12-08 | 0.995866 |
| 2025-12-09 | 0.995771 |
| 2025-12-10 | 0.995739 |
| 2025-12-11 | 0.996877 |
| 2025-12-12 | 0.994843 |
| 2025-12-13 | 0.989534 |
| 2025-12-14 | 0.993986 |
| 2025-12-15 | 0.995953 |
| 2025-12-16 | 0.995474 |
| 2025-12-17 | 0.994597 |
| 2025-12-18 | 0.994786 |
| 2025-12-19 | 0.991858 |
| 2025-12-20 | 0.991037 |
| 2025-12-21 | 0.995761 |
| 2025-12-22 | 0.995775 |
| 2025-12-23 | 0.994628 |
| 2025-12-24 | 0.991681 |
| 2025-12-25 | 0.990611 |
| 2025-12-26 | 0.987675 |
| 2025-12-27 | 0.987028 |
| 2025-12-28 | 0.988677 |
| 2025-12-29 | 0.990618 |
| 2025-12-30 | 0.988057 |
| 2025-12-31 | 0.987749 |
| 2026-01-01 | 0.988822 |
| 2026-01-02 | 0.992568 |
| 2026-01-03 | 0.986498 |
| 2026-01-04 | 0.992093 |
| 2026-01-05 | 0.991969 |
| 2026-01-06 | 0.992557 |
| 2026-01-07 | 0.990459 |
| 2026-01-08 | 0.990702 |
| 2026-01-09 | 0.991699 |
| 2026-01-10 | 0.986547 |
| 2026-01-11 | 0.990393 |
| 2026-01-12 | 0.991895 |
| 2026-01-13 | 0.992151 |
| 2026-01-14 | 0.992443 |
| 2026-01-15 | 0.99202 |
| 2026-01-16 | 0.990857 |
| 2026-01-17 | 0.98746 |
| 2026-01-18 | 0.990091 |
| 2026-01-19 | 0.996818 |
| 2026-01-20 | 0.991916 |
| 2026-01-21 | 0.987971 |
| 2026-01-22 | 0.984893 |
| 2026-01-23 | 0.985555 |
| 2026-01-24 | 0.981117 |
| 2026-01-25 | 0.983924 |
| 2026-01-26 | 0.983851 |
| 2026-01-27 | 0.980957 |
| 2026-01-28 | 0.979297 |
| 2026-01-29 | 0.979257 |
| 2026-01-30 | 0.978424 |
| 2026-01-31 | 0.968655 |
| 2026-02-01 | 0.976863 |
| 2026-02-02 | 0.977327 |
| 2026-02-03 | 0.978355 |
| 2026-02-04 | 0.980675 |
| 2026-02-05 | 0.979832 |
| 2026-02-06 | 0.979248 |
| 2026-02-07 | 0.979631 |
| 2026-02-08 | 0.977994 |
| 2026-02-09 | 0.980082 |
| 2026-02-10 | 0.976841 |
| 2026-02-11 | 0.974713 |
| 2026-02-12 | 0.973472 |
| 2026-02-13 | 0.968696 |
| 2026-02-14 | 0.973423 |
| 2026-02-15 | 0.97025 |
| 2026-02-16 | 0.972008 |
| 2026-02-17 | 0.969161 |
| 2026-02-18 | 0.971063 |
| 2026-02-19 | 0.969684 |
| 2026-02-20 | 0.97199 |
| 2026-02-21 | 0.970813 |
| 2026-02-22 | 0.971287 |
| 2026-02-23 | 0.972394 |
| 2026-02-24 | 0.971216 |
| 2026-02-25 | 0.971636 |
| 2026-02-26 | 0.973669 |
| 2026-02-27 | 0.971726 |
| 2026-02-28 | 0.96547 |
| 2026-03-01 | 0.972883 |
| 2026-03-02 | 0.97314 |
| 2026-03-03 | 0.970418 |
| 2026-03-04 | 0.972958 |
| 2026-03-05 | 0.973714 |
| 2026-03-06 | 0.973421 |
| 2026-03-07 | 0.973569 |
| 2026-03-08 | 0.973086 |
| 2026-03-09 | 0.978301 |
| 2026-03-10 | 0.979796 |
| 2026-03-11 | 0.976798 |
| 2026-03-12 | 0.971413 |
| 2026-03-13 | 0.971169 |
| 2026-03-14 | 0.962851 |
| 2026-03-15 | 0.969776 |
| 2026-03-16 | 0.973372 |
| 2026-03-17 | 0.973867 |
| 2026-03-18 | 0.972026 |
| 2026-03-19 | 0.968695 |
| 2026-03-20 | 0.971896 |
| 2026-03-21 | 0.970886 |
| 2026-03-22 | 0.968896 |
| 2026-03-23 | 0.971588 |
| 2026-03-24 | 0.973003 |
| 2026-03-25 | 0.971969 |
| 2026-03-26 | 0.975517 |
| 2026-03-27 | 0.978569 |
| 2026-03-28 | 0.975507 |
| 2026-03-29 | 0.976532 |
| 2026-03-30 | 0.980237 |
| 2026-03-31 | 0.980784 |
| 2026-04-01 | 0.978143 |
| 2026-04-02 | 0.973334 |
| 2026-04-03 | 0.975299 |
| 2026-04-04 | 0.96958 |
| 2026-04-05 | 0.972505 |
| 2026-04-06 | 0.976235 |
| 2026-04-07 | 0.974186 |
| 2026-04-08 | 0.975165 |
| 2026-04-09 | 0.974587 |
| 2026-04-10 | 0.971662 |
| 2026-04-11 | 0.970674 |
| 2026-04-12 | 0.97037 |
| 2026-04-13 | 0.967671 |
| 2026-04-14 | 0.965967 |
| 2026-04-15 | 0.964611 |
| 2026-04-16 | 0.962929 |
| 2026-04-17 | 0.961316 |
| 2026-04-18 | 0.961694 |
| 2026-04-19 | 0.955608 |
| 2026-04-20 | 0.960568 |
| 2026-04-21 | 0.962117 |
| 2026-04-22 | 0.963126 |
| 2026-04-23 | 0.962184 |
| 2026-04-24 | 0.963831 |
| 2026-04-25 | 0.960518 |
| 2026-04-26 | 0.96537 |
| 2026-04-27 | 0.963723 |
| 2026-04-28 | 0.958948 |
| 2026-04-29 | 0.962575 |
| 2026-04-30 | 0.965899 |
| 2026-05-01 | 0.966217 |
| 2026-05-02 | 0.968068 |
| 2026-05-03 | 0.967784 |
| 2026-05-04 | 0.961735 |
| 2026-05-05 | 0.963393 |
| 2026-05-06 | 0.963504 |
| 2026-05-07 | 0.958818 |
| 2026-05-08 | 0.959816 |
| 2026-05-09 | 0.961992 |
| 2026-05-10 | 0.964661 |
| 2026-05-11 | 0.961564 |
| 2026-05-12 | 0.957041 |
| 2026-05-13 | 0.959051 |
| 2026-05-14 | 0.96135 |
| 2026-05-15 | 0.961742 |
| 2026-05-16 | 0.95126 |
| 2026-05-17 | 0.961126 |
| 2026-05-18 | 0.961926 |
| 2026-05-19 | 0.963718 |
| 2026-05-20 | 0.965056 |
| 2026-05-21 | 0.963406 |
| 2026-05-22 | 0.963562 |
| 2026-05-23 | 0.954853 |
| 2026-05-24 | 0.964613 |
| 2026-05-25 | 0.96513 |
| 2026-05-26 | 0.962884 |
| 2026-05-27 | 0.964032 |
| 2026-05-28 | 0.963902 |
| 2026-05-29 | 0.964733 |
| 2026-05-30 | 0.956444 |
| 2026-05-31 | 0.96331 |
| 2026-06-01 | 0.96131 |
| 2026-06-02 | 0.960833 |
| 2026-06-03 | 0.962027 |
| 2026-06-04 | 0.963299 |
| 2026-06-05 | 0.962369 |
| 2026-06-06 | 0.966387 |
| 2026-06-08 | 0.965549 |
| 2026-06-09 | 0.969977 |
| 2026-06-10 | 0.97038 |
| 2026-06-11 | 0.969455 |
| 2026-06-12 | 0.970383 |
| 2026-06-13 | 0.965898 |
| 2026-06-14 | 0.971004 |
| 2026-06-15 | 0.968634 |
| 2026-06-16 | 0.96825 |
| 2026-06-17 | 0.967578 |
| 2026-06-18 | 0.968991 |
| 2026-06-19 | 0.97088 |
| 2026-06-20 | 0.962493 |
| 2026-06-21 | 0.967826 |
| 2026-06-22 | 0.969926 |
| 2026-06-23 | 0.969554 |
| 2026-06-24 | 0.970918 |
| 2026-06-25 | 0.973246 |
| 2026-06-26 | 0.972918 |
| 2026-06-27 | 0.969179 |
| 2026-06-28 | 0.971728 |
| 2026-06-29 | 0.975363 |
| 2026-06-30 | 0.975993 |
| 2026-07-01 | 0.975858 |
| 2026-07-02 | 0.975575 |
| 2026-07-03 | 0.972981 |
| 2026-07-04 | 0.967321 |
| 2026-07-05 | 0.973868 |
| 2026-07-06 | 0.972533 |
| 2026-07-07 | 0.973067 |
| 2026-07-08 | 0.973978 |
| 2026-07-09 | 0.976256 |
| 2026-07-10 | 0.973993 |
| 2026-07-11 | 0.973796 |
| 2026-07-12 | 0.972843 |
| 2026-07-13 | 0.970257 |
| 2026-07-14 | 0.971311 |
| 2026-07-15 | 0.970976 |
| 2026-07-16 | 0.969905 |
| 2026-07-17 | 0.965254 |
| 2026-07-18 | 0.962276 |
| 2026-07-19 | 0.967363 |
| 2026-07-20 | 0.968219 |
| 2026-07-21 | 0.967742 |
| 2026-07-22 | 0.966488 |
| 2026-07-23 | 0.966673 |
| 2026-07-24 | 0.966767 |
| 2026-07-25 | 0.960045 |
| 2026-07-26 | 0.966421 |
| 2026-07-27 | 0.967498 |
| 2026-07-28 | 0.966883 |
| 2026-07-29 | 0.969025 |
| 2026-07-30 | 0.970569 |
| 2026-07-31 | 0.966745 |
| 2026-08-01 | 0.957758 |
| 2026-08-02 | 0.965392 |
| 2026-08-03 | 0.965787 |
| 2026-08-04 | 0.963737 |
| 2026-08-05 | 0.963588 |
| 2026-08-06 | 0.963243 |
| 2026-08-07 | 0.962408 |
| 2026-08-08 | 0.964589 |
| 2026-08-09 | 0.96156 |
| 2026-08-10 | 0.964761 |
| 2026-08-11 | 0.961325 |
| 2026-08-12 | 0.962737 |
| 2026-08-13 | 0.965316 |
| 2026-08-14 | 0.967696 |
| 2026-08-15 | 0.967901 |
| 2026-08-16 | 0.963146 |
| 2026-08-17 | 0.968173 |
| 2026-08-18 | 0.968294 |
| 2026-08-19 | 0.969636 |
| 2026-08-20 | 0.970257 |
| 2026-08-21 | 0.967363 |
| 2026-08-22 | 0.97082 |
| 2026-08-23 | 0.966195 |
| 2026-08-24 | 0.965464 |
| 2026-08-25 | 0.962654 |
| 2026-08-26 | 0.96224 |
| 2026-08-27 | 0.958638 |
| 2026-08-28 | 0.957776 |
| 2026-08-29 | 0.956294 |
| 2026-08-30 | 0.956956 |
| 2026-08-31 | 0.958412 |
| 2026-09-01 | 0.961203 |
| 2026-09-02 | 0.963128 |
| 2026-09-03 | 0.96257 |
| 2026-09-04 | 0.96061 |
| 2026-09-05 | 0.956264 |
| 2026-09-06 | 0.955608 |
| 2026-09-07 | 0.96024 |
| 2026-09-08 | 0.959222 |
| 2026-09-09 | 0.95913 |
| 2026-09-10 | 0.956644 |
| 2026-09-11 | 0.956217 |
| 2026-09-12 | 0.951527 |
| 2026-09-13 | 0.958071 |
| 2026-09-14 | 0.960242 |
| 2026-09-15 | 0.961293 |
| 2026-09-16 | 0.962246 |
| 2026-09-17 | 0.961518 |
| 2026-09-18 | 0.965167 |
| 2026-09-19 | 0.963042 |
| 2026-09-20 | 0.961367 |
| 2026-09-21 | 0.966108 |
| 2026-09-22 | 0.962728 |
| 2026-09-23 | 0.963887 |
| 2026-09-24 | 0.962817 |
| 2026-09-25 | 0.964178 |
| 2026-09-26 | 0.963242 |
| 2026-09-27 | 0.961507 |
| 2026-09-28 | 0.967174 |
| 2026-09-29 | 0.969007 |
| 2026-09-30 | 0.970638 |
| 2026-10-02 | 0.976049 |
| 2026-10-03 | 0.97314 |
| 2026-10-05 | 0.977985 |
| 2026-10-06 | 0.978245 |
| 2026-10-07 | 0.976403 |
| 2026-10-08 | 0.975207 |
| 2026-10-09 | 0.975563 |
| 2026-10-10 | 0.973653 |
| 2026-10-11 | 0.972865 |
| 2026-10-12 | 0.974129 |
| 2026-10-13 | 0.970154 |
| 2026-10-14 | 0.967758 |
| 2026-10-15 | 0.970318 |
| 2026-10-16 | 0.975265 |
| 2026-10-17 | 0.97156 |
| 2026-10-18 | 0.965714 |
High
1.0416
Low
0.94093
Average
0.97930
Statistics use all 728 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BDT/VUV rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=VUV"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=VUV");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=VUV").json()Replace YOUR_API_KEY with the key from your dashboard.
BDT/VUV API questions
How do I get the BDT/VUV exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=VUV, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BDT/VUV rate in rates.VUV.
How far back does BDT/VUV historical data go?
Daily BDT/VUV rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BDT/VUV exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.