BDT to VND exchange rate API
Taka to Dong · quoted 2026-10-21
210.1300
▲ +0.86% over 2Y
1 BDT = 210.1300 VND · 1 VND = 0.004759 BDT · Get this rate via the API
1 BDT buys 210.1300 VND as of 2026-10-21, so 1 VND buys 0.004759 BDT. Over the last 2 years, BDT/VND traded between 202.9615 and 217.5283, averaged 212.6071 and rose 0.86%. The API holds daily BDT/VND rates from 2021-01-04 — 5 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BDT/VND over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BDT/VND over 2Y: show the values
| Date | VND |
|---|---|
| 2024-10-21 | 208.329564 |
| 2024-10-22 | 208.877584 |
| 2024-10-23 | 209.176246 |
| 2024-10-24 | 209.366828 |
| 2024-10-25 | 209.301617 |
| 2024-10-26 | 211.710297 |
| 2024-10-27 | 209.564564 |
| 2024-10-28 | 208.755057 |
| 2024-10-29 | 208.890966 |
| 2024-10-30 | 208.891904 |
| 2024-10-31 | 208.6411 |
| 2024-11-01 | 208.789532 |
| 2024-11-02 | 211.662653 |
| 2024-11-03 | 209.170899 |
| 2024-11-04 | 208.88004 |
| 2024-11-05 | 209.115059 |
| 2024-11-06 | 209.562056 |
| 2024-11-07 | 209.828628 |
| 2024-11-08 | 209.265907 |
| 2024-11-09 | 211.276044 |
| 2024-11-10 | 208.763597 |
| 2024-11-11 | 208.983911 |
| 2024-11-12 | 209.317259 |
| 2024-11-13 | 209.553509 |
| 2024-11-14 | 209.956734 |
| 2024-11-15 | 210.022239 |
| 2024-11-16 | 212.341413 |
| 2024-11-17 | 210.269425 |
| 2024-11-18 | 210.125986 |
| 2024-11-19 | 210.126596 |
| 2024-11-20 | 210.346033 |
| 2024-11-21 | 210.410433 |
| 2024-11-22 | 210.431553 |
| 2024-11-23 | 212.58193 |
| 2024-11-24 | 210.53288 |
| 2024-11-25 | 210.182683 |
| 2024-11-26 | 210.311336 |
| 2024-11-27 | 210.166452 |
| 2024-11-28 | 209.916944 |
| 2024-11-29 | 209.655606 |
| 2024-11-30 | 212.040579 |
| 2024-12-01 | 209.27705 |
| 2024-12-02 | 210.11473 |
| 2024-12-03 | 210.286176 |
| 2024-12-04 | 210.237077 |
| 2024-12-05 | 210.152972 |
| 2024-12-06 | 209.952372 |
| 2024-12-07 | 212.286325 |
| 2024-12-08 | 211.036015 |
| 2024-12-09 | 209.837089 |
| 2024-12-10 | 209.703695 |
| 2024-12-11 | 209.805791 |
| 2024-12-12 | 209.958971 |
| 2024-12-13 | 210.027063 |
| 2024-12-14 | 212.802461 |
| 2024-12-15 | 209.664765 |
| 2024-12-16 | 210.162422 |
| 2024-12-17 | 210.397192 |
| 2024-12-18 | 210.555425 |
| 2024-12-19 | 210.61345 |
| 2024-12-20 | 210.503729 |
| 2024-12-21 | 213.052066 |
| 2024-12-22 | 210.272237 |
| 2024-12-23 | 210.537662 |
| 2024-12-24 | 210.310403 |
| 2024-12-25 | 212.032297 |
| 2024-12-26 | 210.550507 |
| 2024-12-27 | 210.666736 |
| 2024-12-28 | 213.012636 |
| 2024-12-29 | 210.06794 |
| 2024-12-30 | 210.708595 |
| 2024-12-31 | 210.697375 |
| 2025-01-01 | 211.44947 |
| 2025-01-02 | 208.696644 |
| 2025-01-03 | 207.767724 |
| 2025-01-04 | 209.252949 |
| 2025-01-05 | 210.003849 |
| 2025-01-06 | 206.647077 |
| 2025-01-07 | 206.348182 |
| 2025-01-08 | 206.504168 |
| 2025-01-09 | 206.191719 |
| 2025-01-10 | 205.646235 |
| 2025-01-11 | 208.236202 |
| 2025-01-12 | 207.086203 |
| 2025-01-13 | 206.689014 |
| 2025-01-14 | 206.102699 |
| 2025-01-15 | 205.930778 |
| 2025-01-16 | 206.204292 |
| 2025-01-17 | 205.98963 |
| 2025-01-18 | 208.403455 |
| 2025-01-19 | 206.102893 |
| 2025-01-20 | 205.597928 |
| 2025-01-21 | 205.146972 |
| 2025-01-22 | 204.284895 |
| 2025-01-23 | 203.832214 |
| 2025-01-24 | 203.473127 |
| 2025-01-25 | 205.661346 |
| 2025-01-26 | 203.842371 |
| 2025-01-27 | 203.119977 |
| 2025-01-28 | 203.237881 |
| 2025-01-29 | 203.436097 |
| 2025-01-30 | 203.098639 |
| 2025-01-31 | 202.961506 |
| 2025-02-01 | 205.669117 |
| 2025-02-02 | 203.694194 |
| 2025-02-03 | 204.836039 |
| 2025-02-04 | 204.34583 |
| 2025-02-05 | 203.773051 |
| 2025-02-06 | 204.494047 |
| 2025-02-07 | 204.944172 |
| 2025-02-08 | 207.515821 |
| 2025-02-09 | 205.622761 |
| 2025-02-10 | 205.667987 |
| 2025-02-11 | 206.983491 |
| 2025-02-12 | 207.483575 |
| 2025-02-13 | 206.654979 |
| 2025-02-14 | 206.015334 |
| 2025-02-15 | 209.321038 |
| 2025-02-16 | 206.96484 |
| 2025-02-17 | 207.117463 |
| 2025-02-18 | 207.592777 |
| 2025-02-19 | 207.60284 |
| 2025-02-20 | 207.744703 |
| 2025-02-21 | 207.700799 |
| 2025-02-22 | 210.1715 |
| 2025-02-23 | 208.008784 |
| 2025-02-24 | 207.349403 |
| 2025-02-25 | 207.688901 |
| 2025-02-26 | 207.930096 |
| 2025-02-27 | 207.859872 |
| 2025-02-28 | 208.019514 |
| 2025-03-01 | 210.264965 |
| 2025-03-02 | 207.667821 |
| 2025-03-03 | 208.252234 |
| 2025-03-04 | 208.176435 |
| 2025-03-05 | 207.575176 |
| 2025-03-06 | 207.345203 |
| 2025-03-07 | 207.47981 |
| 2025-03-08 | 209.727082 |
| 2025-03-09 | 207.941867 |
| 2025-03-10 | 207.667361 |
| 2025-03-11 | 207.350611 |
| 2025-03-12 | 207.254333 |
| 2025-03-13 | 207.436937 |
| 2025-03-14 | 207.63227 |
| 2025-03-15 | 209.992649 |
| 2025-03-16 | 207.973027 |
| 2025-03-17 | 207.872641 |
| 2025-03-18 | 207.703557 |
| 2025-03-19 | 207.877703 |
| 2025-03-20 | 208.019314 |
| 2025-03-21 | 208.293235 |
| 2025-03-22 | 210.688099 |
| 2025-03-23 | 209.516517 |
| 2025-03-24 | 208.441087 |
| 2025-03-25 | 208.503229 |
| 2025-03-26 | 208.20838 |
| 2025-03-27 | 208.123673 |
| 2025-03-28 | 208.161985 |
| 2025-03-29 | 210.900137 |
| 2025-03-30 | 208.339544 |
| 2025-03-31 | 209.278819 |
| 2025-04-01 | 208.872656 |
| 2025-04-02 | 209.038507 |
| 2025-04-03 | 210.202212 |
| 2025-04-04 | 210.079666 |
| 2025-04-05 | 212.485581 |
| 2025-04-06 | 210.196903 |
| 2025-04-07 | 209.356462 |
| 2025-04-08 | 211.177756 |
| 2025-04-09 | 211.667072 |
| 2025-04-10 | 209.734869 |
| 2025-04-11 | 210.695369 |
| 2025-04-12 | 211.994615 |
| 2025-04-13 | 210.162949 |
| 2025-04-14 | 210.30533 |
| 2025-04-15 | 210.383617 |
| 2025-04-16 | 210.398405 |
| 2025-04-17 | 210.459547 |
| 2025-04-18 | 211.160932 |
| 2025-04-19 | 212.473611 |
| 2025-04-20 | 211.226909 |
| 2025-04-21 | 210.580122 |
| 2025-04-22 | 211.176544 |
| 2025-04-23 | 211.277773 |
| 2025-04-24 | 211.817021 |
| 2025-04-25 | 211.709821 |
| 2025-04-26 | 213.866347 |
| 2025-04-27 | 211.727003 |
| 2025-04-28 | 211.719956 |
| 2025-04-29 | 211.760771 |
| 2025-04-30 | 211.447812 |
| 2025-05-01 | 210.899853 |
| 2025-05-02 | 211.016315 |
| 2025-05-03 | 213.650198 |
| 2025-05-04 | 211.783034 |
| 2025-05-05 | 210.642132 |
| 2025-05-06 | 210.683662 |
| 2025-05-07 | 210.761395 |
| 2025-05-08 | 210.863219 |
| 2025-05-09 | 210.935152 |
| 2025-05-10 | 214.323173 |
| 2025-05-11 | 211.250019 |
| 2025-05-12 | 210.82666 |
| 2025-05-13 | 211.323199 |
| 2025-05-14 | 211.130954 |
| 2025-05-15 | 211.081423 |
| 2025-05-16 | 210.757234 |
| 2025-05-17 | 212.312726 |
| 2025-05-18 | 210.690685 |
| 2025-05-19 | 211.104756 |
| 2025-05-20 | 210.984149 |
| 2025-05-21 | 211.221641 |
| 2025-05-22 | 210.881801 |
| 2025-05-23 | 210.781809 |
| 2025-05-24 | 211.861267 |
| 2025-05-25 | 210.897083 |
| 2025-05-26 | 210.557876 |
| 2025-05-27 | 210.117561 |
| 2025-05-28 | 210.046778 |
| 2025-05-29 | 210.615642 |
| 2025-05-30 | 210.583054 |
| 2025-05-31 | 212.972729 |
| 2025-06-01 | 210.379688 |
| 2025-06-02 | 210.861131 |
| 2025-06-03 | 210.964232 |
| 2025-06-04 | 210.97238 |
| 2025-06-05 | 211.145745 |
| 2025-06-06 | 210.788003 |
| 2025-06-07 | 211.606584 |
| 2025-06-08 | 210.799196 |
| 2025-06-09 | 210.276829 |
| 2025-06-10 | 210.558965 |
| 2025-06-11 | 210.61791 |
| 2025-06-12 | 210.813643 |
| 2025-06-13 | 210.755154 |
| 2025-06-14 | 214.650631 |
| 2025-06-15 | 210.759994 |
| 2025-06-16 | 211.147276 |
| 2025-06-17 | 210.892354 |
| 2025-06-18 | 211.007831 |
| 2025-06-19 | 211.18822 |
| 2025-06-20 | 211.34741 |
| 2025-06-21 | 214.487162 |
| 2025-06-22 | 211.389984 |
| 2025-06-23 | 211.679303 |
| 2025-06-24 | 211.778816 |
| 2025-06-25 | 211.535068 |
| 2025-06-26 | 211.451693 |
| 2025-06-27 | 210.909917 |
| 2025-06-28 | 212.47445 |
| 2025-06-29 | 211.525348 |
| 2025-06-30 | 210.795338 |
| 2025-07-01 | 210.60054 |
| 2025-07-02 | 211.163007 |
| 2025-07-03 | 211.653047 |
| 2025-07-04 | 211.020283 |
| 2025-07-05 | 213.660688 |
| 2025-07-06 | 212.870537 |
| 2025-07-07 | 211.155783 |
| 2025-07-08 | 211.510417 |
| 2025-07-09 | 211.914657 |
| 2025-07-10 | 212.155556 |
| 2025-07-11 | 212.243405 |
| 2025-07-12 | 214.802992 |
| 2025-07-13 | 213.57961 |
| 2025-07-14 | 212.904158 |
| 2025-07-15 | 213.078148 |
| 2025-07-16 | 212.857804 |
| 2025-07-17 | 213.246528 |
| 2025-07-18 | 213.322183 |
| 2025-07-19 | 215.275905 |
| 2025-07-20 | 213.265526 |
| 2025-07-21 | 212.608259 |
| 2025-07-22 | 212.6322 |
| 2025-07-23 | 212.419982 |
| 2025-07-24 | 211.951186 |
| 2025-07-25 | 211.515239 |
| 2025-07-26 | 213.746986 |
| 2025-07-27 | 211.979438 |
| 2025-07-28 | 211.709898 |
| 2025-07-29 | 211.388158 |
| 2025-07-30 | 211.164666 |
| 2025-07-31 | 211.512907 |
| 2025-08-01 | 211.9701 |
| 2025-08-02 | 214.26157 |
| 2025-08-03 | 212.536648 |
| 2025-08-04 | 212.829865 |
| 2025-08-05 | 212.939193 |
| 2025-08-06 | 213.482599 |
| 2025-08-07 | 213.56121 |
| 2025-08-08 | 213.416742 |
| 2025-08-09 | 215.789211 |
| 2025-08-10 | 214.134335 |
| 2025-08-11 | 213.553034 |
| 2025-08-12 | 213.521214 |
| 2025-08-13 | 213.702648 |
| 2025-08-14 | 213.753989 |
| 2025-08-15 | 213.815109 |
| 2025-08-16 | 215.636316 |
| 2025-08-17 | 214.892088 |
| 2025-08-18 | 214.072268 |
| 2025-08-19 | 214.137122 |
| 2025-08-20 | 214.545745 |
| 2025-08-21 | 214.927623 |
| 2025-08-22 | 214.313098 |
| 2025-08-23 | 217.426663 |
| 2025-08-24 | 216.605241 |
| 2025-08-25 | 214.165775 |
| 2025-08-26 | 213.655795 |
| 2025-08-27 | 214.00068 |
| 2025-08-28 | 214.237085 |
| 2025-08-29 | 214.315598 |
| 2025-08-30 | 216.975127 |
| 2025-08-31 | 214.860173 |
| 2025-09-01 | 214.469605 |
| 2025-09-02 | 213.678774 |
| 2025-09-03 | 214.236464 |
| 2025-09-04 | 214.465846 |
| 2025-09-05 | 214.44739 |
| 2025-09-06 | 216.51554 |
| 2025-09-07 | 215.331563 |
| 2025-09-08 | 214.804408 |
| 2025-09-09 | 214.412011 |
| 2025-09-10 | 214.081076 |
| 2025-09-11 | 214.498459 |
| 2025-09-12 | 214.192356 |
| 2025-09-13 | 217.185958 |
| 2025-09-14 | 214.907816 |
| 2025-09-15 | 214.333674 |
| 2025-09-16 | 214.262372 |
| 2025-09-17 | 214.622005 |
| 2025-09-18 | 214.350243 |
| 2025-09-19 | 214.379428 |
| 2025-09-20 | 216.375198 |
| 2025-09-21 | 214.792883 |
| 2025-09-22 | 214.496431 |
| 2025-09-23 | 214.581164 |
| 2025-09-24 | 214.649867 |
| 2025-09-25 | 214.530771 |
| 2025-09-26 | 214.335382 |
| 2025-09-27 | 217.22562 |
| 2025-09-28 | 214.519471 |
| 2025-09-29 | 215.009437 |
| 2025-09-30 | 214.97716 |
| 2025-10-01 | 214.537659 |
| 2025-10-02 | 214.480951 |
| 2025-10-03 | 214.44774 |
| 2025-10-04 | 217.528263 |
| 2025-10-05 | 214.447397 |
| 2025-10-06 | 214.004974 |
| 2025-10-07 | 217.217403 |
| 2025-10-08 | 217.150852 |
| 2025-10-09 | 217.117139 |
| 2025-10-10 | 216.778312 |
| 2025-10-11 | 215.038297 |
| 2025-10-12 | 216.540882 |
| 2025-10-13 | 217.34211 |
| 2025-10-14 | 217.08418 |
| 2025-10-15 | 217.310457 |
| 2025-10-16 | 217.043877 |
| 2025-10-17 | 217.169327 |
| 2025-10-18 | 216.268825 |
| 2025-10-19 | 216.333781 |
| 2025-10-20 | 216.664496 |
| 2025-10-21 | 216.689587 |
| 2025-10-22 | 216.405817 |
| 2025-10-23 | 215.963263 |
| 2025-10-24 | 215.787968 |
| 2025-10-25 | 215.99842 |
| 2025-10-26 | 215.723209 |
| 2025-10-27 | 215.717396 |
| 2025-10-28 | 215.834577 |
| 2025-10-29 | 216.009852 |
| 2025-10-30 | 216.097199 |
| 2025-10-31 | 216.021735 |
| 2025-11-01 | 214.967031 |
| 2025-11-02 | 215.496003 |
| 2025-11-03 | 216.264972 |
| 2025-11-04 | 216.473553 |
| 2025-11-05 | 216.628114 |
| 2025-11-06 | 216.430482 |
| 2025-11-07 | 216.332197 |
| 2025-11-08 | 214.227753 |
| 2025-11-09 | 215.996694 |
| 2025-11-10 | 216.20933 |
| 2025-11-11 | 216.15702 |
| 2025-11-12 | 216.467966 |
| 2025-11-13 | 216.384063 |
| 2025-11-14 | 216.411359 |
| 2025-11-15 | 215.367163 |
| 2025-11-16 | 215.994826 |
| 2025-11-17 | 216.37379 |
| 2025-11-18 | 216.400024 |
| 2025-11-19 | 216.373437 |
| 2025-11-20 | 216.15294 |
| 2025-11-21 | 215.80927 |
| 2025-11-22 | 214.678228 |
| 2025-11-23 | 216.148763 |
| 2025-11-24 | 216.135582 |
| 2025-11-25 | 216.212755 |
| 2025-11-26 | 216.443264 |
| 2025-11-27 | 216.40783 |
| 2025-11-28 | 216.446726 |
| 2025-11-29 | 214.720534 |
| 2025-11-30 | 215.958407 |
| 2025-12-01 | 216.949612 |
| 2025-12-02 | 216.705068 |
| 2025-12-03 | 216.459695 |
| 2025-12-04 | 216.253456 |
| 2025-12-05 | 216.261312 |
| 2025-12-06 | 215.533018 |
| 2025-12-07 | 216.137723 |
| 2025-12-08 | 216.316755 |
| 2025-12-09 | 216.47802 |
| 2025-12-10 | 216.588469 |
| 2025-12-11 | 216.689438 |
| 2025-12-12 | 216.152424 |
| 2025-12-13 | 215.288292 |
| 2025-12-14 | 215.707839 |
| 2025-12-15 | 216.115564 |
| 2025-12-16 | 216.282443 |
| 2025-12-17 | 216.23816 |
| 2025-12-18 | 216.106686 |
| 2025-12-19 | 215.962202 |
| 2025-12-20 | 215.430344 |
| 2025-12-21 | 215.867036 |
| 2025-12-22 | 216.077937 |
| 2025-12-23 | 216.449913 |
| 2025-12-24 | 216.243561 |
| 2025-12-25 | 215.627485 |
| 2025-12-26 | 215.988168 |
| 2025-12-27 | 215.8926 |
| 2025-12-28 | 215.552938 |
| 2025-12-29 | 215.804997 |
| 2025-12-30 | 215.483013 |
| 2025-12-31 | 215.600263 |
| 2026-01-01 | 215.817652 |
| 2026-01-02 | 215.546226 |
| 2026-01-03 | 215.127961 |
| 2026-01-04 | 215.688944 |
| 2026-01-05 | 215.462096 |
| 2026-01-06 | 215.918267 |
| 2026-01-07 | 215.768135 |
| 2026-01-08 | 215.67646 |
| 2026-01-09 | 215.580013 |
| 2026-01-10 | 215.361181 |
| 2026-01-11 | 215.511468 |
| 2026-01-12 | 215.742032 |
| 2026-01-13 | 215.58895 |
| 2026-01-14 | 215.633738 |
| 2026-01-15 | 215.520685 |
| 2026-01-16 | 215.409814 |
| 2026-01-17 | 214.580039 |
| 2026-01-18 | 215.492464 |
| 2026-01-19 | 215.460724 |
| 2026-01-20 | 215.590009 |
| 2026-01-21 | 215.416843 |
| 2026-01-22 | 215.342926 |
| 2026-01-23 | 215.391439 |
| 2026-01-24 | 214.633705 |
| 2026-01-25 | 215.229833 |
| 2026-01-26 | 215.624632 |
| 2026-01-27 | 214.577956 |
| 2026-01-28 | 214.364834 |
| 2026-01-29 | 213.879485 |
| 2026-01-30 | 212.812918 |
| 2026-01-31 | 211.993193 |
| 2026-02-01 | 212.7345 |
| 2026-02-02 | 212.791182 |
| 2026-02-03 | 213.215659 |
| 2026-02-04 | 213.627379 |
| 2026-02-05 | 213.095106 |
| 2026-02-06 | 212.938467 |
| 2026-02-07 | 211.205841 |
| 2026-02-08 | 211.903288 |
| 2026-02-09 | 213.043357 |
| 2026-02-10 | 212.777651 |
| 2026-02-11 | 212.978886 |
| 2026-02-12 | 212.750749 |
| 2026-02-13 | 212.957811 |
| 2026-02-14 | 211.352712 |
| 2026-02-15 | 212.634742 |
| 2026-02-16 | 213.040223 |
| 2026-02-17 | 213.02739 |
| 2026-02-18 | 213.285395 |
| 2026-02-19 | 212.770698 |
| 2026-02-20 | 213.139054 |
| 2026-02-21 | 211.236753 |
| 2026-02-22 | 212.539495 |
| 2026-02-23 | 214.238655 |
| 2026-02-24 | 214.961926 |
| 2026-02-25 | 214.499642 |
| 2026-02-26 | 214.543312 |
| 2026-02-27 | 213.828587 |
| 2026-02-28 | 213.603064 |
| 2026-03-01 | 213.166179 |
| 2026-03-02 | 214.569279 |
| 2026-03-03 | 214.571422 |
| 2026-03-04 | 215.005165 |
| 2026-03-05 | 215.017838 |
| 2026-03-06 | 215.143454 |
| 2026-03-07 | 213.347357 |
| 2026-03-08 | 214.713546 |
| 2026-03-09 | 215.957421 |
| 2026-03-10 | 215.360453 |
| 2026-03-11 | 214.936711 |
| 2026-03-12 | 214.872571 |
| 2026-03-13 | 214.722293 |
| 2026-03-14 | 214.733876 |
| 2026-03-15 | 214.565287 |
| 2026-03-16 | 214.934211 |
| 2026-03-17 | 215.1001 |
| 2026-03-18 | 215.217057 |
| 2026-03-19 | 214.526353 |
| 2026-03-20 | 215.394889 |
| 2026-03-21 | 214.5103 |
| 2026-03-22 | 214.658514 |
| 2026-03-23 | 215.188164 |
| 2026-03-24 | 215.896134 |
| 2026-03-25 | 215.565475 |
| 2026-03-26 | 215.16753 |
| 2026-03-27 | 215.513762 |
| 2026-03-28 | 214.627308 |
| 2026-03-29 | 214.923903 |
| 2026-03-30 | 215.127401 |
| 2026-03-31 | 215.088431 |
| 2026-04-01 | 215.098203 |
| 2026-04-02 | 214.903009 |
| 2026-04-03 | 215.5787 |
| 2026-04-04 | 214.450184 |
| 2026-04-05 | 214.739969 |
| 2026-04-06 | 215.803701 |
| 2026-04-07 | 214.816189 |
| 2026-04-08 | 215.074424 |
| 2026-04-09 | 215.013962 |
| 2026-04-10 | 215.244758 |
| 2026-04-11 | 214.441658 |
| 2026-04-12 | 214.686898 |
| 2026-04-13 | 215.135528 |
| 2026-04-14 | 214.949217 |
| 2026-04-15 | 214.85759 |
| 2026-04-16 | 215.182504 |
| 2026-04-17 | 214.965549 |
| 2026-04-18 | 214.215911 |
| 2026-04-19 | 213.834534 |
| 2026-04-20 | 214.844183 |
| 2026-04-21 | 215.452228 |
| 2026-04-22 | 215.132955 |
| 2026-04-23 | 215.0092 |
| 2026-04-24 | 215.318671 |
| 2026-04-25 | 214.87989 |
| 2026-04-26 | 215.512398 |
| 2026-04-27 | 215.373698 |
| 2026-04-28 | 214.661164 |
| 2026-04-29 | 215.232077 |
| 2026-04-30 | 215.375672 |
| 2026-05-01 | 215.519729 |
| 2026-05-02 | 214.756294 |
| 2026-05-03 | 215.138082 |
| 2026-05-04 | 215.3631 |
| 2026-05-05 | 215.341905 |
| 2026-05-06 | 215.32873 |
| 2026-05-07 | 214.9994 |
| 2026-05-08 | 214.803571 |
| 2026-05-09 | 214.42797 |
| 2026-05-10 | 215.499289 |
| 2026-05-11 | 215.391161 |
| 2026-05-12 | 214.878911 |
| 2026-05-13 | 215.440066 |
| 2026-05-14 | 215.4522 |
| 2026-05-15 | 215.431561 |
| 2026-05-16 | 214.638258 |
| 2026-05-17 | 215.196728 |
| 2026-05-18 | 215.038985 |
| 2026-05-19 | 215.402386 |
| 2026-05-20 | 215.315827 |
| 2026-05-21 | 215.201694 |
| 2026-05-22 | 215.260913 |
| 2026-05-23 | 213.133746 |
| 2026-05-24 | 215.128199 |
| 2026-05-25 | 215.746378 |
| 2026-05-26 | 215.363015 |
| 2026-05-27 | 215.241292 |
| 2026-05-28 | 215.138016 |
| 2026-05-29 | 215.418881 |
| 2026-05-30 | 214.115449 |
| 2026-05-31 | 214.655664 |
| 2026-06-01 | 215.163096 |
| 2026-06-02 | 215.088374 |
| 2026-06-03 | 215.324624 |
| 2026-06-04 | 215.278424 |
| 2026-06-05 | 215.1479 |
| 2026-06-06 | 214.293177 |
| 2026-06-08 | 215.46356 |
| 2026-06-09 | 215.220892 |
| 2026-06-10 | 215.025494 |
| 2026-06-11 | 214.866216 |
| 2026-06-12 | 214.976059 |
| 2026-06-13 | 214.706093 |
| 2026-06-14 | 214.649845 |
| 2026-06-15 | 214.834938 |
| 2026-06-16 | 214.832551 |
| 2026-06-17 | 215.142234 |
| 2026-06-18 | 215.115597 |
| 2026-06-19 | 215.152751 |
| 2026-06-20 | 214.309019 |
| 2026-06-21 | 214.869934 |
| 2026-06-22 | 215.037499 |
| 2026-06-23 | 214.894748 |
| 2026-06-24 | 214.781001 |
| 2026-06-25 | 214.866114 |
| 2026-06-26 | 214.756002 |
| 2026-06-27 | 214.092381 |
| 2026-06-28 | 214.118622 |
| 2026-06-29 | 214.351896 |
| 2026-06-30 | 214.369176 |
| 2026-07-01 | 214.348407 |
| 2026-07-02 | 213.986103 |
| 2026-07-03 | 214.137016 |
| 2026-07-04 | 213.048415 |
| 2026-07-05 | 214.29098 |
| 2026-07-06 | 214.015418 |
| 2026-07-07 | 214.249339 |
| 2026-07-08 | 213.876809 |
| 2026-07-09 | 214.258033 |
| 2026-07-10 | 214.005163 |
| 2026-07-11 | 212.87523 |
| 2026-07-12 | 213.150977 |
| 2026-07-13 | 213.428962 |
| 2026-07-14 | 213.51706 |
| 2026-07-15 | 214.050207 |
| 2026-07-16 | 214.092883 |
| 2026-07-17 | 213.775784 |
| 2026-07-18 | 213.083083 |
| 2026-07-19 | 213.402598 |
| 2026-07-20 | 213.920101 |
| 2026-07-21 | 213.895456 |
| 2026-07-22 | 213.907554 |
| 2026-07-23 | 214.024967 |
| 2026-07-24 | 213.931983 |
| 2026-07-25 | 213.124701 |
| 2026-07-26 | 213.695319 |
| 2026-07-27 | 214.002348 |
| 2026-07-28 | 213.819955 |
| 2026-07-29 | 214.197075 |
| 2026-07-30 | 214.045572 |
| 2026-07-31 | 213.90852 |
| 2026-08-01 | 212.805339 |
| 2026-08-02 | 213.650576 |
| 2026-08-03 | 213.84394 |
| 2026-08-04 | 213.173759 |
| 2026-08-05 | 213.048238 |
| 2026-08-06 | 212.898584 |
| 2026-08-07 | 212.38106 |
| 2026-08-08 | 211.925929 |
| 2026-08-09 | 212.113634 |
| 2026-08-10 | 212.467903 |
| 2026-08-11 | 212.271216 |
| 2026-08-12 | 212.610028 |
| 2026-08-13 | 212.648856 |
| 2026-08-14 | 213.466342 |
| 2026-08-15 | 213.662703 |
| 2026-08-16 | 212.533084 |
| 2026-08-17 | 214.312827 |
| 2026-08-18 | 214.672314 |
| 2026-08-19 | 214.904209 |
| 2026-08-20 | 215.041094 |
| 2026-08-21 | 214.135305 |
| 2026-08-22 | 213.272632 |
| 2026-08-23 | 212.922024 |
| 2026-08-24 | 214.009128 |
| 2026-08-25 | 213.570554 |
| 2026-08-26 | 213.214625 |
| 2026-08-27 | 212.603474 |
| 2026-08-28 | 212.417023 |
| 2026-08-29 | 211.83235 |
| 2026-08-30 | 212.199585 |
| 2026-08-31 | 212.170668 |
| 2026-09-01 | 213.159771 |
| 2026-09-02 | 213.17087 |
| 2026-09-03 | 213.282419 |
| 2026-09-04 | 212.91413 |
| 2026-09-05 | 212.124096 |
| 2026-09-06 | 211.663927 |
| 2026-09-07 | 212.780123 |
| 2026-09-08 | 212.324859 |
| 2026-09-09 | 211.783158 |
| 2026-09-10 | 211.006043 |
| 2026-09-11 | 210.733234 |
| 2026-09-12 | 209.414413 |
| 2026-09-13 | 210.791755 |
| 2026-09-14 | 211.245804 |
| 2026-09-15 | 211.81368 |
| 2026-09-16 | 211.759885 |
| 2026-09-17 | 211.69603 |
| 2026-09-18 | 212.566267 |
| 2026-09-19 | 211.695036 |
| 2026-09-20 | 211.562192 |
| 2026-09-21 | 212.679939 |
| 2026-09-22 | 212.473517 |
| 2026-09-23 | 212.219408 |
| 2026-09-24 | 211.836402 |
| 2026-09-25 | 211.824146 |
| 2026-09-26 | 211.130259 |
| 2026-09-27 | 211.016185 |
| 2026-09-28 | 211.615611 |
| 2026-09-29 | 212.052945 |
| 2026-09-30 | 211.818536 |
| 2026-10-01 | 212.019387 |
| 2026-10-02 | 211.792347 |
| 2026-10-03 | 211.533152 |
| 2026-10-05 | 212.011398 |
| 2026-10-06 | 212.190982 |
| 2026-10-07 | 211.869242 |
| 2026-10-08 | 211.320418 |
| 2026-10-09 | 210.818752 |
| 2026-10-10 | 209.095769 |
| 2026-10-11 | 210.525426 |
| 2026-10-12 | 211.011824 |
| 2026-10-13 | 210.838064 |
| 2026-10-14 | 210.651702 |
| 2026-10-15 | 210.806909 |
| 2026-10-16 | 210.975919 |
| 2026-10-17 | 209.971639 |
| 2026-10-18 | 210.087116 |
| 2026-10-19 | 210.308886 |
| 2026-10-20 | 210.053167 |
| 2026-10-21 | 210.13 |
High
217.5283
Low
202.9615
Average
212.6071
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BDT/VND rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=VND"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=VND");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=VND").json()Replace YOUR_API_KEY with the key from your dashboard.
BDT/VND API questions
How do I get the BDT/VND exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=VND, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BDT/VND rate in rates.VND.
How far back does BDT/VND historical data go?
Daily BDT/VND rates are available from 2021-01-04. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BDT/VND exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.