BDT to VEF exchange rate API
Taka to Bolivar · quoted 2026-10-24
714565.64
▲ +2066.29% over 2Y
1 BDT = 714565.64 VEF · 1 VEF = 0.000001 BDT · Get this rate via the API
1 BDT buys 714565.64 VEF as of 2026-10-24, so 1 VEF buys 0.000001 BDT. Over the last 2 years, BDT/VEF traded between 32985.64 and 714565.64, averaged 242054.76 and rose 2066.29%. The API holds daily BDT/VEF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BDT/VEF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BDT/VEF over 2Y: show the values
| Date | VEF |
|---|---|
| 2024-10-24 | 32985.641413 |
| 2024-10-25 | 34177.256203 |
| 2024-10-26 | 34191.94866 |
| 2024-10-27 | 34156.92538 |
| 2024-10-28 | 34272.093436 |
| 2024-10-29 | 34895.100097 |
| 2024-10-30 | 35215.302308 |
| 2024-10-31 | 35572.343862 |
| 2024-11-01 | 35696.432619 |
| 2024-11-02 | 35815.024275 |
| 2024-11-03 | 35671.614618 |
| 2024-11-04 | 35815.024288 |
| 2024-11-05 | 35820.931299 |
| 2024-11-06 | 36336.898612 |
| 2024-11-07 | 36611.903519 |
| 2024-11-08 | 36941.347687 |
| 2024-11-09 | 36921.609306 |
| 2024-11-10 | 37141.231169 |
| 2024-11-11 | 37343.491384 |
| 2024-11-12 | 37352.717562 |
| 2024-11-13 | 37523.433349 |
| 2024-11-14 | 37626.913897 |
| 2024-11-15 | 38011.637159 |
| 2024-11-16 | 38254.538399 |
| 2024-11-17 | 38112.669113 |
| 2024-11-18 | 38251.508662 |
| 2024-11-19 | 38247.939719 |
| 2024-11-20 | 38316.428154 |
| 2024-11-21 | 38499.495528 |
| 2024-11-22 | 38723.225459 |
| 2024-11-23 | 38945.546702 |
| 2024-11-24 | 38797.69963 |
| 2024-11-25 | 38950.295051 |
| 2024-11-26 | 38981.551474 |
| 2024-11-27 | 39081.63722 |
| 2024-11-28 | 39165.016796 |
| 2024-11-29 | 39478.649622 |
| 2024-11-30 | 39772.597818 |
| 2024-12-01 | 39626.150251 |
| 2024-12-02 | 39781.783813 |
| 2024-12-03 | 39910.051542 |
| 2024-12-04 | 39995.583604 |
| 2024-12-05 | 40209.860436 |
| 2024-12-06 | 40382.135681 |
| 2024-12-07 | 40756.144382 |
| 2024-12-08 | 40775.498771 |
| 2024-12-09 | 40769.526552 |
| 2024-12-10 | 40820.345677 |
| 2024-12-11 | 41020.129142 |
| 2024-12-12 | 41310.258065 |
| 2024-12-13 | 41680.704208 |
| 2024-12-14 | 42069.327132 |
| 2024-12-15 | 41897.006271 |
| 2024-12-16 | 42093.038079 |
| 2024-12-17 | 42119.852114 |
| 2024-12-18 | 42251.922398 |
| 2024-12-19 | 42597.133635 |
| 2024-12-20 | 42938.973769 |
| 2024-12-21 | 43082.733147 |
| 2024-12-22 | 42894.29839 |
| 2024-12-23 | 43086.136475 |
| 2024-12-24 | 43161.728409 |
| 2024-12-25 | 43174.473289 |
| 2024-12-26 | 43227.214385 |
| 2024-12-27 | 43302.52265 |
| 2024-12-28 | 43257.17657 |
| 2024-12-29 | 43086.789018 |
| 2024-12-30 | 43407.930188 |
| 2024-12-31 | 43448.38403 |
| 2025-01-01 | 43478.955992 |
| 2025-01-02 | 43103.311364 |
| 2025-01-03 | 43391.94516 |
| 2025-01-04 | 43578.776182 |
| 2025-01-05 | 44123.993409 |
| 2025-01-06 | 43609.321462 |
| 2025-01-07 | 43571.288334 |
| 2025-01-08 | 43634.160391 |
| 2025-01-09 | 43724.322983 |
| 2025-01-10 | 44111.055915 |
| 2025-01-11 | 44113.338651 |
| 2025-01-12 | 44309.582399 |
| 2025-01-13 | 44293.530754 |
| 2025-01-14 | 44215.914149 |
| 2025-01-15 | 44241.021959 |
| 2025-01-16 | 44643.06589 |
| 2025-01-17 | 44991.791282 |
| 2025-01-18 | 45275.091266 |
| 2025-01-19 | 45237.676687 |
| 2025-01-20 | 45070.009298 |
| 2025-01-21 | 45104.981104 |
| 2025-01-22 | 45352.664552 |
| 2025-01-23 | 45715.456421 |
| 2025-01-24 | 46106.241261 |
| 2025-01-25 | 46387.685068 |
| 2025-01-26 | 46379.165109 |
| 2025-01-27 | 46423.702534 |
| 2025-01-28 | 46648.590037 |
| 2025-01-29 | 47052.259886 |
| 2025-01-30 | 47051.248961 |
| 2025-01-31 | 47492.493004 |
| 2025-02-01 | 47876.646212 |
| 2025-02-02 | 47945.207257 |
| 2025-02-03 | 47854.218564 |
| 2025-02-04 | 47931.137123 |
| 2025-02-05 | 48235.126142 |
| 2025-02-06 | 48677.021323 |
| 2025-02-07 | 49203.420342 |
| 2025-02-08 | 49540.463737 |
| 2025-02-09 | 49620.569526 |
| 2025-02-10 | 49616.03169 |
| 2025-02-11 | 49693.076663 |
| 2025-02-12 | 50101.08278 |
| 2025-02-13 | 50326.376029 |
| 2025-02-14 | 50714.26827 |
| 2025-02-15 | 51090.815598 |
| 2025-02-16 | 51000.902692 |
| 2025-02-17 | 51064.89492 |
| 2025-02-18 | 51073.941747 |
| 2025-02-19 | 51108.682622 |
| 2025-02-20 | 51394.750596 |
| 2025-02-21 | 51972.397948 |
| 2025-02-22 | 52115.753676 |
| 2025-02-23 | 52045.017563 |
| 2025-02-24 | 52115.780114 |
| 2025-02-25 | 52209.139295 |
| 2025-02-27 | 52797.725726 |
| 2025-02-28 | 52818.244356 |
| 2025-03-01 | 53025.693779 |
| 2025-03-02 | 52836.138538 |
| 2025-03-03 | 53002.6002 |
| 2025-03-04 | 53032.335686 |
| 2025-03-05 | 52731.40503 |
| 2025-03-06 | 52809.820794 |
| 2025-03-07 | 52978.606588 |
| 2025-03-08 | 53198.451005 |
| 2025-03-10 | 53251.720794 |
| 2025-03-11 | 53770.446359 |
| 2025-03-12 | 53497.984467 |
| 2025-03-13 | 53368.079087 |
| 2025-03-14 | 53464.975788 |
| 2025-03-15 | 52865.820742 |
| 2025-03-17 | 53716.511069 |
| 2025-03-18 | 54270.165782 |
| 2025-03-19 | 55246.370674 |
| 2025-03-20 | 55274.590484 |
| 2025-03-21 | 55759.939656 |
| 2025-03-22 | 56099.269932 |
| 2025-03-25 | 56167.182819 |
| 2025-03-26 | 56345.360168 |
| 2025-03-27 | 56589.284512 |
| 2025-03-28 | 56884.846532 |
| 2025-03-29 | 57249.801123 |
| 2025-03-30 | 56912.372417 |
| 2025-04-01 | 57267.508994 |
| 2025-04-02 | 57557.886726 |
| 2025-04-03 | 57731.350079 |
| 2025-04-04 | 57786.527476 |
| 2025-04-05 | 59409.137249 |
| 2025-04-06 | 57868.819616 |
| 2025-04-07 | 57826.22277 |
| 2025-04-08 | 60239.856405 |
| 2025-04-09 | 60638.558558 |
| 2025-04-10 | 61245.350983 |
| 2025-04-11 | 63847.035652 |
| 2025-04-12 | 63928.785244 |
| 2025-04-13 | 63441.885243 |
| 2025-04-14 | 64467.914826 |
| 2025-04-15 | 64066.283608 |
| 2025-04-16 | 64069.033792 |
| 2025-04-17 | 65061.04333 |
| 2025-04-18 | 66591.543719 |
| 2025-04-19 | 66575.901876 |
| 2025-04-20 | 66300.902638 |
| 2025-04-21 | 66513.941091 |
| 2025-04-22 | 67241.328657 |
| 2025-04-23 | 67393.267967 |
| 2025-04-24 | 67855.615656 |
| 2025-04-25 | 68939.973765 |
| 2025-04-26 | 69600.625344 |
| 2025-04-27 | 69081.981705 |
| 2025-04-28 | 70823.099373 |
| 2025-04-29 | 71275.788834 |
| 2025-04-30 | 71334.401266 |
| 2025-05-01 | 71640.332501 |
| 2025-05-02 | 71667.967335 |
| 2025-05-03 | 72797.804227 |
| 2025-05-04 | 71862.797935 |
| 2025-05-05 | 72771.229577 |
| 2025-05-06 | 72848.762056 |
| 2025-05-08 | 75263.27785 |
| 2025-05-09 | 75633.926126 |
| 2025-05-10 | 76456.303726 |
| 2025-05-11 | 76064.345953 |
| 2025-05-12 | 76284.555571 |
| 2025-05-13 | 76547.121162 |
| 2025-05-14 | 76714.917714 |
| 2025-05-15 | 77084.739173 |
| 2025-05-17 | 77780.375396 |
| 2025-05-18 | 77114.276517 |
| 2025-05-19 | 77535.144646 |
| 2025-05-20 | 77811.777952 |
| 2025-05-21 | 77895.208927 |
| 2025-05-22 | 77860.325374 |
| 2025-05-23 | 77905.617388 |
| 2025-05-24 | 77922.798167 |
| 2025-05-25 | 77505.387522 |
| 2025-05-26 | 78020.602605 |
| 2025-05-27 | 77985.014995 |
| 2025-05-28 | 77908.105951 |
| 2025-05-29 | 78944.613868 |
| 2025-05-30 | 79118.84895 |
| 2025-05-31 | 79505.696493 |
| 2025-06-01 | 78747.225153 |
| 2025-06-02 | 79267.619222 |
| 2025-06-03 | 79612.374962 |
| 2025-06-04 | 79599.594647 |
| 2025-06-05 | 79668.676239 |
| 2025-06-06 | 80390.805033 |
| 2025-06-07 | 80931.704215 |
| 2025-06-08 | 80173.891278 |
| 2025-06-09 | 80560.506594 |
| 2025-06-10 | 80990.402588 |
| 2025-06-11 | 81247.180524 |
| 2025-06-12 | 81810.547533 |
| 2025-06-13 | 82215.721352 |
| 2025-06-14 | 83406.572075 |
| 2025-06-15 | 82199.039224 |
| 2025-06-16 | 82752.677246 |
| 2025-06-17 | 83499.48114 |
| 2025-06-18 | 83674.006569 |
| 2025-06-19 | 84274.173809 |
| 2025-06-20 | 84645.735628 |
| 2025-06-21 | 86043.584889 |
| 2025-06-22 | 85075.848769 |
| 2025-06-23 | 84564.230155 |
| 2025-06-24 | 85576.948568 |
| 2025-06-25 | 84749.089799 |
| 2025-06-26 | 86492.1401 |
| 2025-06-27 | 86956.860827 |
| 2025-06-28 | 87854.306887 |
| 2025-06-29 | 86946.76123 |
| 2025-06-30 | 86926.210652 |
| 2025-07-01 | 87967.379414 |
| 2025-07-02 | 88678.124591 |
| 2025-07-03 | 89444.662115 |
| 2025-07-04 | 89613.479486 |
| 2025-07-05 | 90683.987491 |
| 2025-07-06 | 90832.053507 |
| 2025-07-07 | 89774.167933 |
| 2025-07-08 | 91374.055494 |
| 2025-07-09 | 92218.553512 |
| 2025-07-10 | 92851.222928 |
| 2025-07-11 | 93286.99648 |
| 2025-07-12 | 94767.777652 |
| 2025-07-13 | 93923.551164 |
| 2025-07-14 | 94187.623144 |
| 2025-07-15 | 94695.377206 |
| 2025-07-16 | 95590.446479 |
| 2025-07-17 | 96355.17757 |
| 2025-07-18 | 96553.520038 |
| 2025-07-19 | 97992.106346 |
| 2025-07-20 | 97014.483463 |
| 2025-07-21 | 96742.35909 |
| 2025-07-22 | 97299.888575 |
| 2025-07-23 | 98447.820484 |
| 2025-07-24 | 98978.049776 |
| 2025-07-25 | 98610.944357 |
| 2025-07-26 | 99833.895419 |
| 2025-07-27 | 98981.599356 |
| 2025-07-28 | 99745.953099 |
| 2025-07-29 | 99529.546331 |
| 2025-07-30 | 100376.002374 |
| 2025-07-31 | 101281.146326 |
| 2025-08-01 | 101772.413349 |
| 2025-08-02 | 103141.549666 |
| 2025-08-03 | 102770.224485 |
| 2025-08-04 | 103652.691989 |
| 2025-08-05 | 103849.791902 |
| 2025-08-06 | 104894.83061 |
| 2025-08-07 | 106049.909325 |
| 2025-08-08 | 106395.546349 |
| 2025-08-09 | 107776.701998 |
| 2025-08-10 | 107615.800231 |
| 2025-08-11 | 107834.377878 |
| 2025-08-12 | 108133.831048 |
| 2025-08-13 | 109300.292463 |
| 2025-08-14 | 110011.260175 |
| 2025-08-15 | 110292.299327 |
| 2025-08-16 | 112483.867829 |
| 2025-08-17 | 112002.138389 |
| 2025-08-18 | 112105.440611 |
| 2025-08-19 | 111982.521595 |
| 2025-08-20 | 112764.680996 |
| 2025-08-21 | 113629.975302 |
| 2025-08-22 | 114392.188491 |
| 2025-08-23 | 116512.57445 |
| 2025-08-24 | 115968.377386 |
| 2025-08-25 | 116647.185745 |
| 2025-08-26 | 115452.098965 |
| 2025-08-27 | 116497.750987 |
| 2025-08-28 | 118633.050491 |
| 2025-08-29 | 119484.96505 |
| 2025-08-30 | 121876.105491 |
| 2025-08-31 | 121529.237213 |
| 2025-09-01 | 122052.293675 |
| 2025-09-02 | 122650.618895 |
| 2025-09-03 | 122688.854131 |
| 2025-09-04 | 124255.372956 |
| 2025-09-05 | 124873.81439 |
| 2025-09-06 | 126177.996682 |
| 2025-09-07 | 126032.656344 |
| 2025-09-08 | 126028.221739 |
| 2025-09-09 | 126481.727877 |
| 2025-09-10 | 127266.567356 |
| 2025-09-11 | 128596.93196 |
| 2025-09-13 | 131512.459266 |
| 2025-09-14 | 131143.227246 |
| 2025-09-15 | 131032.099103 |
| 2025-09-16 | 131628.741952 |
| 2025-09-17 | 131805.507741 |
| 2025-09-18 | 132251.967701 |
| 2025-09-19 | 134117.711566 |
| 2025-09-20 | 135437.426985 |
| 2025-09-21 | 135447.786444 |
| 2025-09-22 | 136646.456008 |
| 2025-09-23 | 137921.560365 |
| 2025-09-24 | 138691.739772 |
| 2025-09-25 | 138690.312412 |
| 2025-09-26 | 139265.521674 |
| 2025-09-27 | 142120.366472 |
| 2025-09-28 | 142176.78804 |
| 2025-09-29 | 144382.780266 |
| 2025-09-30 | 144208.842285 |
| 2025-10-01 | 145765.88828 |
| 2025-10-02 | 147043.333996 |
| 2025-10-03 | 148306.402357 |
| 2025-10-04 | 152132.722106 |
| 2025-10-05 | 151538.507114 |
| 2025-10-06 | 151982.788901 |
| 2025-10-07 | 152200.488208 |
| 2025-10-08 | 155059.968604 |
| 2025-10-09 | 154874.861234 |
| 2025-10-10 | 156721.325233 |
| 2025-10-11 | 158053.887923 |
| 2025-10-12 | 158258.790198 |
| 2025-10-13 | 159559.837324 |
| 2025-10-14 | 159320.116794 |
| 2025-10-15 | 162520.504202 |
| 2025-10-16 | 165108.805965 |
| 2025-10-17 | 166211.583496 |
| 2025-10-18 | 166819.505585 |
| 2025-10-19 | 166603.622624 |
| 2025-10-20 | 166675.562556 |
| 2025-10-21 | 168330.524859 |
| 2025-10-22 | 169255.181696 |
| 2025-10-23 | 171188.509092 |
| 2025-10-24 | 173166.827052 |
| 2025-10-25 | 174922.893331 |
| 2025-10-26 | 174981.054472 |
| 2025-10-27 | 176634.427665 |
| 2025-10-28 | 176095.804037 |
| 2025-10-29 | 178018.041187 |
| 2025-10-30 | 180075.709199 |
| 2025-10-31 | 180833.240972 |
| 2025-11-01 | 182347.496619 |
| 2025-11-02 | 182444.999281 |
| 2025-11-03 | 182461.852936 |
| 2025-11-04 | 183372.348504 |
| 2025-11-05 | 184277.159932 |
| 2025-11-06 | 184727.061325 |
| 2025-11-07 | 186433.455366 |
| 2025-11-08 | 187641.199192 |
| 2025-11-09 | 186757.883752 |
| 2025-11-10 | 188186.13456 |
| 2025-11-11 | 188829.986524 |
| 2025-11-12 | 188877.365459 |
| 2025-11-13 | 190851.916095 |
| 2025-11-14 | 190646.531992 |
| 2025-11-15 | 191765.932991 |
| 2025-11-16 | 191600.119737 |
| 2025-11-17 | 193065.546155 |
| 2025-11-18 | 193281.007277 |
| 2025-11-19 | 193719.303617 |
| 2025-11-20 | 194987.746366 |
| 2025-11-21 | 195092.343679 |
| 2025-11-22 | 197814.929062 |
| 2025-11-23 | 197070.966799 |
| 2025-11-24 | 198347.826811 |
| 2025-11-25 | 198252.914216 |
| 2025-11-26 | 198530.240335 |
| 2025-11-27 | 198632.673462 |
| 2025-11-28 | 199293.428205 |
| 2025-11-29 | 200434.642147 |
| 2025-11-30 | 200423.137686 |
| 2025-12-01 | 200966.723859 |
| 2025-12-02 | 202264.415264 |
| 2025-12-03 | 202078.582352 |
| 2025-12-04 | 203625.716189 |
| 2025-12-05 | 204254.929324 |
| 2025-12-06 | 209361.592035 |
| 2025-12-07 | 208006.45116 |
| 2025-12-08 | 209416.194238 |
| 2025-12-09 | 210766.372307 |
| 2025-12-11 | 214120.451688 |
| 2025-12-12 | 217899.406007 |
| 2025-12-13 | 218653.050057 |
| 2025-12-14 | 218522.155041 |
| 2025-12-15 | 220256.066791 |
| 2025-12-16 | 220134.950099 |
| 2025-12-17 | 224504.676278 |
| 2025-12-18 | 223325.439705 |
| 2025-12-19 | 229228.625587 |
| 2025-12-20 | 230585.275207 |
| 2025-12-21 | 230653.052235 |
| 2025-12-22 | 233163.08315 |
| 2025-12-23 | 233537.825652 |
| 2025-12-24 | 236731.625293 |
| 2025-12-25 | 236988.937247 |
| 2025-12-26 | 237004.533979 |
| 2025-12-27 | 236761.025257 |
| 2025-12-28 | 236802.503036 |
| 2025-12-29 | 240970.983718 |
| 2025-12-30 | 241065.758843 |
| 2025-12-31 | 241085.712734 |
| 2026-01-01 | 244809.005675 |
| 2026-01-02 | 244864.929251 |
| 2026-01-03 | 245853.914966 |
| 2026-01-04 | 245889.371679 |
| 2026-01-05 | 244680.688259 |
| 2026-01-06 | 248608.482696 |
| 2026-01-07 | 252761.611588 |
| 2026-01-08 | 254202.193083 |
| 2026-01-09 | 260080.346957 |
| 2026-01-10 | 265751.752694 |
| 2026-01-11 | 265671.912341 |
| 2026-01-12 | 268090.294011 |
| 2026-01-13 | 270310.518639 |
| 2026-01-14 | 271866.565226 |
| 2026-01-15 | 276615.01842 |
| 2026-01-16 | 277031.437037 |
| 2026-01-17 | 278924.165967 |
| 2026-01-18 | 279039.087044 |
| 2026-01-19 | 280193.276432 |
| 2026-01-20 | 280351.241609 |
| 2026-01-21 | 281161.945157 |
| 2026-01-22 | 284364.429127 |
| 2026-01-23 | 287898.335225 |
| 2026-01-24 | 289019.459738 |
| 2026-01-25 | 287828.082361 |
| 2026-01-26 | 290339.561629 |
| 2026-01-27 | 293131.403138 |
| 2026-01-28 | 294509.962429 |
| 2026-01-29 | 295025.191484 |
| 2026-01-30 | 296120.260753 |
| 2026-01-31 | 298868.791915 |
| 2026-02-01 | 299465.615314 |
| 2026-02-02 | 293083.500929 |
| 2026-02-03 | 302751.161354 |
| 2026-02-04 | 305313.992469 |
| 2026-02-05 | 307987.578738 |
| 2026-02-06 | 309625.181418 |
| 2026-02-07 | 310884.804857 |
| 2026-02-08 | 310994.999166 |
| 2026-02-09 | 311209.353231 |
| 2026-02-10 | 312456.791381 |
| 2026-02-11 | 312449.013633 |
| 2026-02-13 | 319561.692421 |
| 2026-02-14 | 322425.36006 |
| 2026-02-15 | 320930.429087 |
| 2026-02-16 | 322470.126165 |
| 2026-02-17 | 322401.882389 |
| 2026-02-18 | 323984.470546 |
| 2026-02-19 | 324416.262436 |
| 2026-02-20 | 327349.830501 |
| 2026-02-21 | 328387.188031 |
| 2026-02-22 | 328380.032381 |
| 2026-02-23 | 330761.289376 |
| 2026-02-24 | 331225.993254 |
| 2026-02-25 | 334423.855043 |
| 2026-02-26 | 335627.157062 |
| 2026-02-27 | 336917.405389 |
| 2026-02-28 | 340488.693305 |
| 2026-03-01 | 340657.130571 |
| 2026-03-02 | 343086.610289 |
| 2026-03-03 | 343407.013412 |
| 2026-03-04 | 345824.443272 |
| 2026-03-05 | 347546.199364 |
| 2026-03-06 | 349802.539422 |
| 2026-03-07 | 353711.872642 |
| 2026-03-08 | 352899.521243 |
| 2026-03-09 | 354201.281929 |
| 2026-03-10 | 354965.588725 |
| 2026-03-11 | 356371.340631 |
| 2026-03-12 | 357795.484409 |
| 2026-03-13 | 358955.258937 |
| 2026-03-14 | 360407.033167 |
| 2026-03-15 | 361732.073247 |
| 2026-03-16 | 362319.580181 |
| 2026-03-17 | 364496.984232 |
| 2026-03-18 | 366560.982443 |
| 2026-03-19 | 366546.68344 |
| 2026-03-20 | 370391.42896 |
| 2026-03-21 | 370593.394448 |
| 2026-03-22 | 370095.232064 |
| 2026-03-23 | 371108.013955 |
| 2026-03-24 | 374531.440439 |
| 2026-03-25 | 375458.738926 |
| 2026-03-26 | 377712.515699 |
| 2026-03-27 | 380693.32582 |
| 2026-03-29 | 380953.276016 |
| 2026-03-30 | 383432.748643 |
| 2026-03-31 | 382577.947199 |
| 2026-04-01 | 384733.171988 |
| 2026-04-02 | 384565.034455 |
| 2026-04-03 | 385687.785358 |
| 2026-04-04 | 385068.067589 |
| 2026-04-05 | 384994.335412 |
| 2026-04-06 | 386452.13303 |
| 2026-04-07 | 384997.632219 |
| 2026-04-08 | 384784.219203 |
| 2026-05-12 | 408169.962269 |
| 2026-05-14 | 414598.246477 |
| 2026-05-16 | 419331.816852 |
| 2026-05-17 | 419054.478398 |
| 2026-05-19 | 421305.981563 |
| 2026-05-20 | 422187.95097 |
| 2026-05-21 | 424243.840865 |
| 2026-05-23 | 427998.513019 |
| 2026-05-24 | 428391.01471 |
| 2026-05-25 | 430403.585072 |
| 2026-05-26 | 433579.915565 |
| 2026-05-27 | 437340.106655 |
| 2026-05-28 | 442728.130989 |
| 2026-05-29 | 443832.803859 |
| 2026-05-30 | 448108.346272 |
| 2026-05-31 | 446647.664461 |
| 2026-06-01 | 448881.821013 |
| 2026-06-02 | 453696.775275 |
| 2026-06-03 | 454547.091039 |
| 2026-06-04 | 455131.35779 |
| 2026-06-05 | 457799.927181 |
| 2026-06-06 | 460787.195237 |
| 2026-06-09 | 459963.585993 |
| 2026-06-10 | 459928.630037 |
| 2026-06-11 | 459773.650674 |
| 2026-06-12 | 473673.418667 |
| 2026-06-13 | 473278.91093 |
| 2026-06-14 | 473488.68533 |
| 2026-06-15 | 476637.08977 |
| 2026-06-16 | 481593.523872 |
| 2026-06-17 | 482022.667888 |
| 2026-06-18 | 487354.348983 |
| 2026-06-19 | 493889.913877 |
| 2026-06-20 | 493451.945227 |
| 2026-06-21 | 493668.915662 |
| 2026-06-22 | 493988.837051 |
| 2026-06-23 | 501949.736697 |
| 2026-06-24 | 502842.883653 |
| 2026-06-25 | 504886.693149 |
| 2026-06-26 | 505264.653404 |
| 2026-06-27 | 504709.291306 |
| 2026-06-28 | 504671.409905 |
| 2026-06-29 | 505259.599081 |
| 2026-06-30 | 505393.904206 |
| 2026-07-01 | 508887.936542 |
| 2026-07-03 | 523461.242492 |
| 2026-07-04 | 522994.120782 |
| 2026-07-05 | 525707.453227 |
| 2026-07-06 | 522613.918404 |
| 2026-07-07 | 543464.920745 |
| 2026-07-08 | 549538.792031 |
| 2026-07-09 | 561791.898631 |
| 2026-07-10 | 565218.229767 |
| 2026-07-11 | 574579.852712 |
| 2026-07-12 | 574679.31337 |
| 2026-07-13 | 578329.51499 |
| 2026-07-14 | 585779.066718 |
| 2026-07-15 | 587588.123287 |
| 2026-07-16 | 588775.283799 |
| 2026-07-17 | 587419.949149 |
| 2026-07-18 | 595004.174453 |
| 2026-07-19 | 594340.200668 |
| 2026-07-20 | 594316.731681 |
| 2026-07-21 | 594668.92387 |
| 2026-07-22 | 596295.979064 |
| 2026-07-23 | 597266.322638 |
| 2026-07-24 | 598633.263715 |
| 2026-07-25 | 597850.763148 |
| 2026-07-26 | 600178.598625 |
| 2026-07-27 | 600819.464837 |
| 2026-07-28 | 600232.904392 |
| 2026-07-29 | 602115.659979 |
| 2026-07-30 | 603159.027689 |
| 2026-07-31 | 603145.851867 |
| 2026-08-01 | 605161.707843 |
| 2026-08-02 | 604456.131181 |
| 2026-08-03 | 605307.107898 |
| 2026-08-04 | 605725.524866 |
| 2026-08-05 | 609544.32123 |
| 2026-08-06 | 609210.120532 |
| 2026-08-07 | 609334.127781 |
| 2026-08-08 | 611245.306548 |
| 2026-08-09 | 609701.365866 |
| 2026-08-10 | 611964.759931 |
| 2026-08-11 | 611884.71952 |
| 2026-08-12 | 617804.475577 |
| 2026-08-13 | 622469.317712 |
| 2026-08-14 | 625139.067277 |
| 2026-08-15 | 628145.742724 |
| 2026-08-16 | 624087.628974 |
| 2026-08-17 | 628437.416075 |
| 2026-08-18 | 630650.088026 |
| 2026-08-20 | 635269.442171 |
| 2026-08-21 | 633890.705952 |
| 2026-08-22 | 636709.532516 |
| 2026-08-23 | 634546.673209 |
| 2026-08-24 | 637116.932885 |
| 2026-08-25 | 638241.039667 |
| 2026-08-26 | 638454.492063 |
| 2026-08-27 | 639279.845455 |
| 2026-08-28 | 641594.505212 |
| 2026-08-29 | 641389.803702 |
| 2026-08-30 | 641564.987614 |
| 2026-08-31 | 642201.293617 |
| 2026-09-01 | 648613.049527 |
| 2026-09-02 | 651835.490628 |
| 2026-09-03 | 652647.863628 |
| 2026-09-04 | 653428.450429 |
| 2026-09-05 | 656062.126749 |
| 2026-09-06 | 653162.607439 |
| 2026-09-07 | 658331.260807 |
| 2026-09-08 | 658700.94157 |
| 2026-09-09 | 663504.790494 |
| 2026-09-10 | 664187.504608 |
| 2026-09-11 | 665158.796427 |
| 2026-09-12 | 677176.012978 |
| 2026-09-13 | 675320.020497 |
| 2026-09-14 | 670825.659697 |
| 2026-09-15 | 680260.09386 |
| 2026-09-16 | 680704.224923 |
| 2026-09-17 | 686357.863261 |
| 2026-09-19 | 690098.678304 |
| 2026-09-20 | 687343.532126 |
| 2026-09-21 | 690789.516594 |
| 2026-09-22 | 692226.115667 |
| 2026-09-23 | 692889.334801 |
| 2026-09-24 | 692533.992763 |
| 2026-09-25 | 693352.17244 |
| 2026-09-26 | 694241.172932 |
| 2026-09-27 | 691519.498798 |
| 2026-09-28 | 694283.054931 |
| 2026-09-30 | 697702.566233 |
| 2026-10-02 | 702963.161409 |
| 2026-10-03 | 704104.364437 |
| 2026-10-05 | 704766.247779 |
| 2026-10-06 | 708296.463891 |
| 2026-10-07 | 707294.031008 |
| 2026-10-08 | 708756.923554 |
| 2026-10-09 | 709738.045901 |
| 2026-10-10 | 710052.021503 |
| 2026-10-11 | 709688.328638 |
| 2026-10-12 | 710587.736332 |
| 2026-10-13 | 709099.31486 |
| 2026-10-14 | 709724.09306 |
| 2026-10-15 | 712279.235561 |
| 2026-10-16 | 713670.643811 |
| 2026-10-17 | 713721.023957 |
| 2026-10-18 | 710788.664709 |
| 2026-10-19 | 711632.930734 |
| 2026-10-20 | 711877.402065 |
| 2026-10-21 | 712693.528153 |
| 2026-10-22 | 712301.18743 |
| 2026-10-23 | 713390.658008 |
| 2026-10-24 | 714565.638246 |
High
714565.64
Low
32985.64
Average
242054.76
Statistics use all 674 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BDT/VEF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=VEF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=VEF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=VEF").json()Replace YOUR_API_KEY with the key from your dashboard.
BDT/VEF API questions
How do I get the BDT/VEF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=VEF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BDT/VEF rate in rates.VEF.
How far back does BDT/VEF historical data go?
Daily BDT/VEF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BDT/VEF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.