BDT to UZS exchange rate API
Taka to Uzbekistan Sum · quoted 2026-10-24
96.4118
▼ +10.05% over 2Y
1 BDT = 96.4118 UZS · 1 UZS = 0.01037 BDT · Get this rate via the API
1 BDT buys 96.4118 UZS as of 2026-10-24, so 1 UZS buys 0.01037 BDT. Over the last 2 years, BDT/UZS traded between 95.2495 and 107.8743, averaged 101.5244 and fell 10.05%. The API holds daily BDT/UZS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BDT/UZS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BDT/UZS over 2Y: show the values
| Date | UZS |
|---|---|
| 2024-10-24 | 107.183614 |
| 2024-10-25 | 107.190347 |
| 2024-10-26 | 106.924483 |
| 2024-10-27 | 106.791924 |
| 2024-10-28 | 107.127777 |
| 2024-10-29 | 107.156177 |
| 2024-10-30 | 106.818706 |
| 2024-10-31 | 107.012069 |
| 2024-11-01 | 106.967914 |
| 2024-11-02 | 107.231048 |
| 2024-11-03 | 106.55167 |
| 2024-11-04 | 106.896661 |
| 2024-11-05 | 106.979 |
| 2024-11-06 | 107.135827 |
| 2024-11-07 | 106.994224 |
| 2024-11-08 | 107.339213 |
| 2024-11-09 | 107.243875 |
| 2024-11-10 | 106.765596 |
| 2024-11-11 | 107.436645 |
| 2024-11-12 | 107.245424 |
| 2024-11-13 | 107.083006 |
| 2024-11-14 | 107.227523 |
| 2024-11-15 | 107.079931 |
| 2024-11-16 | 107.309776 |
| 2024-11-17 | 106.717615 |
| 2024-11-18 | 107.264305 |
| 2024-11-19 | 107.224693 |
| 2024-11-20 | 107.295796 |
| 2024-11-21 | 107.3882 |
| 2024-11-22 | 107.624853 |
| 2024-11-23 | 107.341557 |
| 2024-11-24 | 106.994925 |
| 2024-11-25 | 107.299702 |
| 2024-11-26 | 107.386428 |
| 2024-11-27 | 107.446963 |
| 2024-11-28 | 107.289938 |
| 2024-11-29 | 107.410833 |
| 2024-11-30 | 107.665161 |
| 2024-12-01 | 107.225672 |
| 2024-12-02 | 107.398266 |
| 2024-12-03 | 107.619234 |
| 2024-12-04 | 107.532707 |
| 2024-12-05 | 107.396041 |
| 2024-12-06 | 107.568158 |
| 2024-12-07 | 107.355565 |
| 2024-12-08 | 107.420745 |
| 2024-12-09 | 107.610531 |
| 2024-12-10 | 107.654887 |
| 2024-12-11 | 107.460572 |
| 2024-12-12 | 107.494041 |
| 2024-12-13 | 107.766101 |
| 2024-12-14 | 107.789362 |
| 2024-12-15 | 107.339392 |
| 2024-12-16 | 107.558408 |
| 2024-12-17 | 107.420532 |
| 2024-12-18 | 107.535082 |
| 2024-12-19 | 107.566313 |
| 2024-12-20 | 107.724396 |
| 2024-12-21 | 107.874256 |
| 2024-12-22 | 107.298986 |
| 2024-12-23 | 107.396122 |
| 2024-12-24 | 107.375133 |
| 2024-12-25 | 107.488614 |
| 2024-12-26 | 107.82798 |
| 2024-12-27 | 107.808319 |
| 2024-12-28 | 107.839371 |
| 2024-12-29 | 107.675746 |
| 2024-12-30 | 107.792989 |
| 2024-12-31 | 107.816172 |
| 2025-01-01 | 107.509293 |
| 2025-01-02 | 106.7449 |
| 2025-01-03 | 106.423708 |
| 2025-01-04 | 106.294742 |
| 2025-01-05 | 107.63282 |
| 2025-01-06 | 106.03755 |
| 2025-01-07 | 106.191635 |
| 2025-01-08 | 106.628535 |
| 2025-01-09 | 106.641613 |
| 2025-01-10 | 106.387725 |
| 2025-01-11 | 106.192219 |
| 2025-01-12 | 106.559955 |
| 2025-01-13 | 106.670844 |
| 2025-01-14 | 106.468457 |
| 2025-01-15 | 106.551214 |
| 2025-01-16 | 106.602212 |
| 2025-01-17 | 106.812865 |
| 2025-01-18 | 106.697561 |
| 2025-01-19 | 106.47421 |
| 2025-01-20 | 106.584491 |
| 2025-01-21 | 106.569338 |
| 2025-01-22 | 106.542914 |
| 2025-01-23 | 106.548239 |
| 2025-01-24 | 106.510306 |
| 2025-01-25 | 106.38413 |
| 2025-01-26 | 106.381392 |
| 2025-01-27 | 106.278063 |
| 2025-01-28 | 106.46496 |
| 2025-01-29 | 106.536597 |
| 2025-01-30 | 106.454697 |
| 2025-01-31 | 106.457683 |
| 2025-02-01 | 106.404044 |
| 2025-02-02 | 106.438775 |
| 2025-02-03 | 106.28313 |
| 2025-02-04 | 106.664544 |
| 2025-02-05 | 106.51395 |
| 2025-02-06 | 106.589546 |
| 2025-02-07 | 106.489162 |
| 2025-02-08 | 106.355766 |
| 2025-02-09 | 106.504993 |
| 2025-02-10 | 106.815087 |
| 2025-02-11 | 106.825779 |
| 2025-02-12 | 106.871261 |
| 2025-02-13 | 106.80684 |
| 2025-02-14 | 106.738539 |
| 2025-02-15 | 107.098619 |
| 2025-02-16 | 107.091668 |
| 2025-02-17 | 107.014158 |
| 2025-02-18 | 107.058897 |
| 2025-02-19 | 106.723251 |
| 2025-02-20 | 106.739755 |
| 2025-02-21 | 106.649698 |
| 2025-02-22 | 106.368152 |
| 2025-02-23 | 106.246509 |
| 2025-02-24 | 106.252687 |
| 2025-02-25 | 106.291538 |
| 2025-02-26 | 106.273933 |
| 2025-02-27 | 106.103747 |
| 2025-02-28 | 107.014111 |
| 2025-03-01 | 106.210707 |
| 2025-03-02 | 105.65016 |
| 2025-03-03 | 106.652577 |
| 2025-03-04 | 107.51256 |
| 2025-03-05 | 107.457986 |
| 2025-03-06 | 106.273985 |
| 2025-03-07 | 105.869003 |
| 2025-03-08 | 106.495962 |
| 2025-03-09 | 106.326808 |
| 2025-03-10 | 106.521129 |
| 2025-03-11 | 106.541589 |
| 2025-03-12 | 106.633256 |
| 2025-03-13 | 106.575028 |
| 2025-03-14 | 106.72274 |
| 2025-03-15 | 106.601743 |
| 2025-03-16 | 106.452951 |
| 2025-03-17 | 106.630847 |
| 2025-03-18 | 106.5479 |
| 2025-03-19 | 106.540211 |
| 2025-03-20 | 106.295743 |
| 2025-03-21 | 106.668598 |
| 2025-03-22 | 106.587317 |
| 2025-03-23 | 106.507888 |
| 2025-03-25 | 106.708223 |
| 2025-03-26 | 106.719295 |
| 2025-03-27 | 106.320252 |
| 2025-03-28 | 106.590111 |
| 2025-03-29 | 106.473079 |
| 2025-03-30 | 106.093127 |
| 2025-03-31 | 106.847749 |
| 2025-04-01 | 106.404405 |
| 2025-04-02 | 106.571908 |
| 2025-04-03 | 106.572861 |
| 2025-04-04 | 106.6234 |
| 2025-04-05 | 106.717906 |
| 2025-04-06 | 106.170314 |
| 2025-04-07 | 106.737632 |
| 2025-04-08 | 106.680269 |
| 2025-04-09 | 106.202345 |
| 2025-04-10 | 106.672478 |
| 2025-04-11 | 107.284256 |
| 2025-04-12 | 106.791219 |
| 2025-04-13 | 106.743674 |
| 2025-04-14 | 106.659869 |
| 2025-04-15 | 106.814709 |
| 2025-04-16 | 106.851979 |
| 2025-04-17 | 106.798809 |
| 2025-04-18 | 106.89226 |
| 2025-04-19 | 106.635482 |
| 2025-04-20 | 106.417041 |
| 2025-04-21 | 106.59787 |
| 2025-04-22 | 106.427053 |
| 2025-04-23 | 106.467236 |
| 2025-04-24 | 106.419893 |
| 2025-04-25 | 106.438561 |
| 2025-04-26 | 106.483525 |
| 2025-04-27 | 106.090518 |
| 2025-04-28 | 106.535149 |
| 2025-04-29 | 106.625663 |
| 2025-04-30 | 106.695681 |
| 2025-05-01 | 106.672497 |
| 2025-05-02 | 106.438378 |
| 2025-05-03 | 106.29513 |
| 2025-05-04 | 106.130106 |
| 2025-05-05 | 106.155349 |
| 2025-05-06 | 106.192645 |
| 2025-05-08 | 106.357599 |
| 2025-05-09 | 106.243614 |
| 2025-05-10 | 106.13622 |
| 2025-05-11 | 106.020311 |
| 2025-05-12 | 105.794391 |
| 2025-05-13 | 106.261621 |
| 2025-05-14 | 106.425106 |
| 2025-05-15 | 106.451057 |
| 2025-05-17 | 106.460169 |
| 2025-05-18 | 106.236665 |
| 2025-05-19 | 106.403522 |
| 2025-05-20 | 106.114817 |
| 2025-05-21 | 106.144994 |
| 2025-05-22 | 106.015814 |
| 2025-05-23 | 106.304655 |
| 2025-05-24 | 106.005618 |
| 2025-05-25 | 105.521421 |
| 2025-05-26 | 105.998779 |
| 2025-05-27 | 105.882451 |
| 2025-05-28 | 105.694675 |
| 2025-05-29 | 105.410617 |
| 2025-05-30 | 105.067792 |
| 2025-05-31 | 104.659068 |
| 2025-06-01 | 104.069548 |
| 2025-06-02 | 105.331031 |
| 2025-06-03 | 104.813591 |
| 2025-06-04 | 105.106719 |
| 2025-06-05 | 105.068578 |
| 2025-06-06 | 104.838576 |
| 2025-06-07 | 104.712407 |
| 2025-06-08 | 104.655893 |
| 2025-06-09 | 104.629391 |
| 2025-06-10 | 104.376654 |
| 2025-06-11 | 103.923266 |
| 2025-06-12 | 103.584553 |
| 2025-06-13 | 103.509845 |
| 2025-06-14 | 104.457268 |
| 2025-06-15 | 103.725933 |
| 2025-06-16 | 104.011089 |
| 2025-06-17 | 104.115758 |
| 2025-06-18 | 103.724409 |
| 2025-06-19 | 103.566964 |
| 2025-06-20 | 102.896909 |
| 2025-06-21 | 102.209443 |
| 2025-06-22 | 102.435026 |
| 2025-06-23 | 102.511486 |
| 2025-06-24 | 102.280506 |
| 2025-06-25 | 102.123497 |
| 2025-06-26 | 102.309077 |
| 2025-06-27 | 102.5552 |
| 2025-06-28 | 103.311155 |
| 2025-06-29 | 102.672296 |
| 2025-06-30 | 103.045163 |
| 2025-07-01 | 103.222326 |
| 2025-07-02 | 103.674491 |
| 2025-07-03 | 103.151238 |
| 2025-07-04 | 102.782743 |
| 2025-07-05 | 102.742816 |
| 2025-07-06 | 102.55545 |
| 2025-07-07 | 102.692811 |
| 2025-07-08 | 103.106036 |
| 2025-07-09 | 104.101526 |
| 2025-07-10 | 103.922253 |
| 2025-07-11 | 104.101439 |
| 2025-07-12 | 104.097303 |
| 2025-07-13 | 103.992372 |
| 2025-07-14 | 104.123007 |
| 2025-07-15 | 104.314326 |
| 2025-07-16 | 104.838838 |
| 2025-07-17 | 105.226187 |
| 2025-07-18 | 104.621122 |
| 2025-07-19 | 104.022438 |
| 2025-07-20 | 104.034134 |
| 2025-07-21 | 103.697356 |
| 2025-07-22 | 103.942677 |
| 2025-07-23 | 103.876286 |
| 2025-07-24 | 104.430719 |
| 2025-07-25 | 103.843649 |
| 2025-07-26 | 103.229881 |
| 2025-07-27 | 103.450866 |
| 2025-07-28 | 103.245121 |
| 2025-07-29 | 102.445037 |
| 2025-07-30 | 102.267235 |
| 2025-07-31 | 102.962832 |
| 2025-08-01 | 103.413518 |
| 2025-08-02 | 104.216459 |
| 2025-08-03 | 103.865467 |
| 2025-08-04 | 104.765054 |
| 2025-08-05 | 103.930131 |
| 2025-08-06 | 103.610951 |
| 2025-08-07 | 103.015248 |
| 2025-08-08 | 103.59107 |
| 2025-08-09 | 104.066636 |
| 2025-08-10 | 103.611707 |
| 2025-08-11 | 104.02359 |
| 2025-08-12 | 103.850711 |
| 2025-08-13 | 103.182988 |
| 2025-08-14 | 102.954607 |
| 2025-08-15 | 103.584718 |
| 2025-08-16 | 103.414222 |
| 2025-08-17 | 103.659843 |
| 2025-08-18 | 103.522773 |
| 2025-08-19 | 103.072694 |
| 2025-08-20 | 103.077771 |
| 2025-08-21 | 102.825288 |
| 2025-08-22 | 102.406523 |
| 2025-08-23 | 101.553338 |
| 2025-08-24 | 102.07291 |
| 2025-08-25 | 101.49155 |
| 2025-08-26 | 101.487423 |
| 2025-08-27 | 101.214363 |
| 2025-08-28 | 102.106564 |
| 2025-08-29 | 102.352134 |
| 2025-08-30 | 102.627685 |
| 2025-08-31 | 102.637295 |
| 2025-09-01 | 102.736597 |
| 2025-09-02 | 102.668972 |
| 2025-09-03 | 102.139122 |
| 2025-09-04 | 101.916522 |
| 2025-09-05 | 101.883522 |
| 2025-09-06 | 102.549069 |
| 2025-09-07 | 102.314704 |
| 2025-09-08 | 102.69098 |
| 2025-09-09 | 102.531179 |
| 2025-09-10 | 101.486008 |
| 2025-09-11 | 101.617211 |
| 2025-09-13 | 102.094325 |
| 2025-09-14 | 102.217035 |
| 2025-09-15 | 102.235045 |
| 2025-09-16 | 101.757612 |
| 2025-09-17 | 101.256274 |
| 2025-09-18 | 101.06961 |
| 2025-09-19 | 101.174545 |
| 2025-09-20 | 101.01847 |
| 2025-09-21 | 101.176815 |
| 2025-09-22 | 101.345228 |
| 2025-09-23 | 100.911467 |
| 2025-09-24 | 100.345369 |
| 2025-09-25 | 100.22166 |
| 2025-09-26 | 100.460179 |
| 2025-09-27 | 99.643688 |
| 2025-09-28 | 99.940205 |
| 2025-09-29 | 99.950327 |
| 2025-09-30 | 99.591625 |
| 2025-10-01 | 99.370038 |
| 2025-10-02 | 99.369113 |
| 2025-10-03 | 99.452519 |
| 2025-10-04 | 99.09371 |
| 2025-10-05 | 99.199267 |
| 2025-10-06 | 99.159002 |
| 2025-10-07 | 99.067442 |
| 2025-10-08 | 98.822685 |
| 2025-10-09 | 99.019317 |
| 2025-10-10 | 99.304993 |
| 2025-10-11 | 98.991774 |
| 2025-10-12 | 99.508474 |
| 2025-10-13 | 99.69589 |
| 2025-10-14 | 99.879712 |
| 2025-10-15 | 99.906916 |
| 2025-10-16 | 100.159176 |
| 2025-10-17 | 100.155096 |
| 2025-10-18 | 100.188221 |
| 2025-10-19 | 99.62346 |
| 2025-10-20 | 99.652025 |
| 2025-10-21 | 99.268473 |
| 2025-10-22 | 98.770251 |
| 2025-10-23 | 98.476214 |
| 2025-10-24 | 98.941923 |
| 2025-10-25 | 98.625475 |
| 2025-10-26 | 99.120634 |
| 2025-10-27 | 99.084421 |
| 2025-10-28 | 98.661237 |
| 2025-10-29 | 98.489983 |
| 2025-10-30 | 98.186417 |
| 2025-10-31 | 98.171091 |
| 2025-11-01 | 98.260135 |
| 2025-11-02 | 98.283776 |
| 2025-11-03 | 98.455256 |
| 2025-11-04 | 98.679487 |
| 2025-11-05 | 98.23764 |
| 2025-11-06 | 98.202706 |
| 2025-11-07 | 98.494425 |
| 2025-11-08 | 98.336284 |
| 2025-11-09 | 98.569021 |
| 2025-11-10 | 98.637331 |
| 2025-11-11 | 98.460003 |
| 2025-11-12 | 98.147803 |
| 2025-11-13 | 98.180659 |
| 2025-11-14 | 98.231262 |
| 2025-11-15 | 98.809306 |
| 2025-11-16 | 98.143362 |
| 2025-11-17 | 98.495958 |
| 2025-11-18 | 98.473598 |
| 2025-11-19 | 97.715278 |
| 2025-11-20 | 97.309314 |
| 2025-11-21 | 97.015406 |
| 2025-11-22 | 97.248458 |
| 2025-11-23 | 97.518261 |
| 2025-11-24 | 97.413984 |
| 2025-11-25 | 98.123439 |
| 2025-11-26 | 97.544801 |
| 2025-11-27 | 97.115626 |
| 2025-11-28 | 97.249083 |
| 2025-11-29 | 97.520194 |
| 2025-11-30 | 97.343698 |
| 2025-12-01 | 97.294848 |
| 2025-12-02 | 97.406901 |
| 2025-12-03 | 97.382144 |
| 2025-12-04 | 98.002089 |
| 2025-12-05 | 97.622093 |
| 2025-12-06 | 98.273457 |
| 2025-12-07 | 98.050035 |
| 2025-12-08 | 98.15087 |
| 2025-12-09 | 98.27396 |
| 2025-12-11 | 98.143874 |
| 2025-12-12 | 98.496605 |
| 2025-12-13 | 98.523093 |
| 2025-12-14 | 98.566385 |
| 2025-12-15 | 98.659869 |
| 2025-12-16 | 99.156809 |
| 2025-12-17 | 99.038118 |
| 2025-12-18 | 98.697112 |
| 2025-12-19 | 98.524894 |
| 2025-12-20 | 98.353934 |
| 2025-12-21 | 98.160598 |
| 2025-12-22 | 98.312775 |
| 2025-12-23 | 98.162224 |
| 2025-12-24 | 98.743695 |
| 2025-12-25 | 98.829138 |
| 2025-12-26 | 98.939059 |
| 2025-12-27 | 98.859857 |
| 2025-12-28 | 98.52943 |
| 2025-12-29 | 98.813499 |
| 2025-12-30 | 98.212354 |
| 2025-12-31 | 98.298631 |
| 2026-01-01 | 98.224456 |
| 2026-01-02 | 98.254023 |
| 2026-01-03 | 98.28299 |
| 2026-01-04 | 98.200758 |
| 2026-01-05 | 98.297237 |
| 2026-01-06 | 98.004878 |
| 2026-01-07 | 98.009155 |
| 2026-01-08 | 98.401452 |
| 2026-01-09 | 98.718686 |
| 2026-01-10 | 99.32615 |
| 2026-01-11 | 99.221089 |
| 2026-01-12 | 99.091078 |
| 2026-01-13 | 98.965459 |
| 2026-01-14 | 98.83669 |
| 2026-01-15 | 98.317403 |
| 2026-01-16 | 97.937208 |
| 2026-01-17 | 97.699523 |
| 2026-01-18 | 97.834843 |
| 2026-01-19 | 97.652034 |
| 2026-01-20 | 98.316912 |
| 2026-01-21 | 98.593667 |
| 2026-01-22 | 98.721071 |
| 2026-01-23 | 99.320872 |
| 2026-01-24 | 98.479505 |
| 2026-01-25 | 98.767003 |
| 2026-01-26 | 98.834143 |
| 2026-01-27 | 98.848239 |
| 2026-01-28 | 99.329128 |
| 2026-01-29 | 99.256401 |
| 2026-01-30 | 99.294029 |
| 2026-01-31 | 99.846554 |
| 2026-02-01 | 99.921366 |
| 2026-02-02 | 100.187413 |
| 2026-02-03 | 100.031854 |
| 2026-02-04 | 100.369661 |
| 2026-02-05 | 100.408989 |
| 2026-02-06 | 100.458405 |
| 2026-02-07 | 100.656613 |
| 2026-02-08 | 100.665223 |
| 2026-02-09 | 100.705041 |
| 2026-02-10 | 100.853867 |
| 2026-02-11 | 100.775642 |
| 2026-02-12 | 100.85032 |
| 2026-02-13 | 100.315264 |
| 2026-02-14 | 99.558849 |
| 2026-02-15 | 99.914274 |
| 2026-02-16 | 100.053944 |
| 2026-02-17 | 99.817588 |
| 2026-02-18 | 99.499974 |
| 2026-02-19 | 99.18966 |
| 2026-02-20 | 99.412677 |
| 2026-02-21 | 99.270377 |
| 2026-02-22 | 99.805209 |
| 2026-02-23 | 99.926195 |
| 2026-02-24 | 100.174416 |
| 2026-02-25 | 99.798963 |
| 2026-02-26 | 99.484653 |
| 2026-02-27 | 99.281304 |
| 2026-02-28 | 99.659167 |
| 2026-03-01 | 99.505168 |
| 2026-03-02 | 99.523831 |
| 2026-03-03 | 99.715638 |
| 2026-03-04 | 99.829833 |
| 2026-03-05 | 99.645386 |
| 2026-03-06 | 99.612057 |
| 2026-03-07 | 99.580839 |
| 2026-03-08 | 99.597968 |
| 2026-03-09 | 99.632719 |
| 2026-03-10 | 99.344867 |
| 2026-03-11 | 99.276035 |
| 2026-03-12 | 99.425914 |
| 2026-03-13 | 98.694703 |
| 2026-03-14 | 98.378518 |
| 2026-03-15 | 98.377411 |
| 2026-03-16 | 98.657001 |
| 2026-03-17 | 98.575925 |
| 2026-03-18 | 98.734895 |
| 2026-03-19 | 99.437285 |
| 2026-03-20 | 99.357591 |
| 2026-03-21 | 99.206718 |
| 2026-03-22 | 99.234266 |
| 2026-03-23 | 99.239994 |
| 2026-03-24 | 99.284734 |
| 2026-03-25 | 99.310514 |
| 2026-03-26 | 99.367006 |
| 2026-03-27 | 99.38323 |
| 2026-03-28 | 99.459947 |
| 2026-03-29 | 99.333697 |
| 2026-03-30 | 99.259564 |
| 2026-03-31 | 99.465371 |
| 2026-04-01 | 99.413997 |
| 2026-04-02 | 98.774814 |
| 2026-04-03 | 99.011209 |
| 2026-04-04 | 99.090929 |
| 2026-04-05 | 99.037446 |
| 2026-04-06 | 99.05014 |
| 2026-04-07 | 98.85896 |
| 2026-04-08 | 99.248382 |
| 2026-04-09 | 99.560463 |
| 2026-04-10 | 99.554446 |
| 2026-04-11 | 99.013161 |
| 2026-04-12 | 98.978457 |
| 2026-04-13 | 98.831045 |
| 2026-04-14 | 98.843211 |
| 2026-04-15 | 98.809357 |
| 2026-04-16 | 99.029276 |
| 2026-04-17 | 98.968366 |
| 2026-04-18 | 98.709327 |
| 2026-04-19 | 98.703537 |
| 2026-04-20 | 98.995739 |
| 2026-04-21 | 98.570537 |
| 2026-04-22 | 98.354289 |
| 2026-04-23 | 99.046447 |
| 2026-04-24 | 98.193546 |
| 2026-04-25 | 98.248887 |
| 2026-04-26 | 97.917827 |
| 2026-04-27 | 97.712916 |
| 2026-04-28 | 98.277058 |
| 2026-04-29 | 98.254822 |
| 2026-04-30 | 98.192543 |
| 2026-05-01 | 97.270183 |
| 2026-05-02 | 97.372051 |
| 2026-05-03 | 97.372051 |
| 2026-05-04 | 97.365613 |
| 2026-05-05 | 97.794279 |
| 2026-05-06 | 98.032838 |
| 2026-05-07 | 98.33762 |
| 2026-05-08 | 98.927194 |
| 2026-05-09 | 98.908449 |
| 2026-05-10 | 98.856945 |
| 2026-05-11 | 98.657567 |
| 2026-05-12 | 98.880629 |
| 2026-05-14 | 98.419114 |
| 2026-05-15 | 98.128366 |
| 2026-05-16 | 97.623909 |
| 2026-05-17 | 97.625868 |
| 2026-05-18 | 97.563316 |
| 2026-05-19 | 97.99217 |
| 2026-05-20 | 97.950863 |
| 2026-05-21 | 98.328413 |
| 2026-05-23 | 97.624948 |
| 2026-05-24 | 97.598559 |
| 2026-05-25 | 97.679877 |
| 2026-05-26 | 97.804697 |
| 2026-05-27 | 98.006408 |
| 2026-05-28 | 97.750848 |
| 2026-05-29 | 97.972976 |
| 2026-05-30 | 97.818962 |
| 2026-05-31 | 97.740433 |
| 2026-06-01 | 97.917892 |
| 2026-06-02 | 97.351478 |
| 2026-06-03 | 97.215879 |
| 2026-06-04 | 97.28907 |
| 2026-06-05 | 97.547278 |
| 2026-06-06 | 97.995959 |
| 2026-06-09 | 97.949386 |
| 2026-06-10 | 98.126751 |
| 2026-06-11 | 98.152687 |
| 2026-06-12 | 97.640111 |
| 2026-06-13 | 97.763767 |
| 2026-06-14 | 97.566656 |
| 2026-06-15 | 97.657608 |
| 2026-06-16 | 97.739937 |
| 2026-06-17 | 97.8403 |
| 2026-06-18 | 98.286993 |
| 2026-06-19 | 98.307714 |
| 2026-06-20 | 98.08544 |
| 2026-06-21 | 98.163911 |
| 2026-06-22 | 98.152166 |
| 2026-06-23 | 97.75234 |
| 2026-06-24 | 97.743657 |
| 2026-06-25 | 97.972061 |
| 2026-06-26 | 97.808899 |
| 2026-06-27 | 97.945175 |
| 2026-06-28 | 97.590853 |
| 2026-06-29 | 97.688985 |
| 2026-06-30 | 97.908283 |
| 2026-07-01 | 97.750925 |
| 2026-07-02 | 96.788406 |
| 2026-07-03 | 96.718143 |
| 2026-07-04 | 97.312269 |
| 2026-07-05 | 97.351126 |
| 2026-07-06 | 97.0627 |
| 2026-07-07 | 97.685664 |
| 2026-07-08 | 97.672339 |
| 2026-07-09 | 97.466574 |
| 2026-07-10 | 97.434888 |
| 2026-07-11 | 97.647492 |
| 2026-07-12 | 97.983751 |
| 2026-07-13 | 97.939064 |
| 2026-07-14 | 98.282384 |
| 2026-07-15 | 98.039716 |
| 2026-07-16 | 97.804268 |
| 2026-07-17 | 98.006696 |
| 2026-07-18 | 97.586209 |
| 2026-07-19 | 97.672111 |
| 2026-07-20 | 97.50937 |
| 2026-07-21 | 96.983682 |
| 2026-07-22 | 97.094646 |
| 2026-07-23 | 97.629182 |
| 2026-07-24 | 97.656853 |
| 2026-07-25 | 97.204281 |
| 2026-07-26 | 97.397206 |
| 2026-07-27 | 97.680133 |
| 2026-07-28 | 97.280937 |
| 2026-07-29 | 97.615155 |
| 2026-07-30 | 97.404295 |
| 2026-07-31 | 97.357135 |
| 2026-08-01 | 96.831331 |
| 2026-08-02 | 97.000773 |
| 2026-08-03 | 96.654162 |
| 2026-08-04 | 96.95238 |
| 2026-08-05 | 96.259224 |
| 2026-08-06 | 95.987745 |
| 2026-08-07 | 96.328705 |
| 2026-08-08 | 96.470723 |
| 2026-08-09 | 96.452457 |
| 2026-08-10 | 96.474368 |
| 2026-08-11 | 96.533029 |
| 2026-08-12 | 96.716786 |
| 2026-08-13 | 97.129683 |
| 2026-08-14 | 97.348008 |
| 2026-08-15 | 96.982756 |
| 2026-08-16 | 96.513235 |
| 2026-08-17 | 97.063357 |
| 2026-08-18 | 97.110337 |
| 2026-08-20 | 96.335023 |
| 2026-08-21 | 96.866865 |
| 2026-08-22 | 97.313587 |
| 2026-08-23 | 96.678432 |
| 2026-08-24 | 96.670087 |
| 2026-08-25 | 96.178539 |
| 2026-08-26 | 95.848041 |
| 2026-08-27 | 96.05529 |
| 2026-08-28 | 95.846752 |
| 2026-08-29 | 95.919083 |
| 2026-08-30 | 95.974575 |
| 2026-08-31 | 95.976447 |
| 2026-09-01 | 96.232216 |
| 2026-09-02 | 96.284578 |
| 2026-09-03 | 96.069346 |
| 2026-09-04 | 95.836174 |
| 2026-09-05 | 95.963962 |
| 2026-09-06 | 95.506906 |
| 2026-09-07 | 95.864756 |
| 2026-09-08 | 95.807076 |
| 2026-09-09 | 96.076004 |
| 2026-09-10 | 95.824911 |
| 2026-09-11 | 95.502465 |
| 2026-09-12 | 95.549944 |
| 2026-09-13 | 95.674138 |
| 2026-09-14 | 95.249525 |
| 2026-09-15 | 95.293872 |
| 2026-09-16 | 95.588685 |
| 2026-09-17 | 95.623728 |
| 2026-09-18 | 96.292537 |
| 2026-09-19 | 96.435055 |
| 2026-09-20 | 96.031584 |
| 2026-09-21 | 96.418989 |
| 2026-09-22 | 96.012411 |
| 2026-09-23 | 95.888568 |
| 2026-09-24 | 96.000484 |
| 2026-09-25 | 96.007996 |
| 2026-09-26 | 96.117994 |
| 2026-09-27 | 95.801932 |
| 2026-09-28 | 95.451271 |
| 2026-09-30 | 96.185301 |
| 2026-10-02 | 96.078227 |
| 2026-10-03 | 96.140372 |
| 2026-10-05 | 95.722527 |
| 2026-10-06 | 95.687731 |
| 2026-10-07 | 95.672295 |
| 2026-10-08 | 95.689889 |
| 2026-10-09 | 96.195911 |
| 2026-10-10 | 96.420624 |
| 2026-10-11 | 96.521007 |
| 2026-10-12 | 96.511185 |
| 2026-10-13 | 96.469929 |
| 2026-10-14 | 96.531547 |
| 2026-10-15 | 96.780461 |
| 2026-10-16 | 97.39386 |
| 2026-10-17 | 98.15661 |
| 2026-10-18 | 97.609073 |
| 2026-10-19 | 97.806496 |
| 2026-10-20 | 97.095092 |
| 2026-10-21 | 97.193631 |
| 2026-10-22 | 96.66825 |
| 2026-10-23 | 96.276761 |
| 2026-10-24 | 96.411756 |
High
107.8743
Low
95.2495
Average
101.5244
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BDT/UZS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=UZS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=UZS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=UZS").json()Replace YOUR_API_KEY with the key from your dashboard.
BDT/UZS API questions
How do I get the BDT/UZS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=UZS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BDT/UZS rate in rates.UZS.
How far back does BDT/UZS historical data go?
Daily BDT/UZS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BDT/UZS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.