BDT to UYU exchange rate API
Taka to Peso Uruguayo · quoted 2026-10-24
0.32414
▼ +6.48% over 2Y
1 BDT = 0.32414 UYU · 1 UYU = 3.0851 BDT · Get this rate via the API
1 BDT buys 0.32414 UYU as of 2026-10-24, so 1 UYU buys 3.0851 BDT. Over the last 2 years, BDT/UYU traded between 0.30653 and 0.37454, averaged 0.33429 and fell 6.48%. The API holds daily BDT/UYU rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BDT/UYU over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BDT/UYU over 2Y: show the values
| Date | UYU |
|---|---|
| 2024-10-24 | 0.346584 |
| 2024-10-25 | 0.347125 |
| 2024-10-26 | 0.347287 |
| 2024-10-27 | 0.34704 |
| 2024-10-28 | 0.348267 |
| 2024-10-29 | 0.348391 |
| 2024-10-30 | 0.34579 |
| 2024-10-31 | 0.344823 |
| 2024-11-01 | 0.346562 |
| 2024-11-02 | 0.346368 |
| 2024-11-03 | 0.346969 |
| 2024-11-04 | 0.347365 |
| 2024-11-05 | 0.34816 |
| 2024-11-06 | 0.348375 |
| 2024-11-07 | 0.3481 |
| 2024-11-08 | 0.349738 |
| 2024-11-09 | 0.349426 |
| 2024-11-10 | 0.348163 |
| 2024-11-11 | 0.349552 |
| 2024-11-12 | 0.35239 |
| 2024-11-13 | 0.352764 |
| 2024-11-14 | 0.355288 |
| 2024-11-15 | 0.358835 |
| 2024-11-16 | 0.35072 |
| 2024-11-17 | 0.35766 |
| 2024-11-18 | 0.358708 |
| 2024-11-19 | 0.357663 |
| 2024-11-20 | 0.356748 |
| 2024-11-21 | 0.358087 |
| 2024-11-22 | 0.355946 |
| 2024-11-23 | 0.357799 |
| 2024-11-24 | 0.355318 |
| 2024-11-25 | 0.356221 |
| 2024-11-26 | 0.356611 |
| 2024-11-27 | 0.358671 |
| 2024-11-28 | 0.358502 |
| 2024-11-29 | 0.358264 |
| 2024-11-30 | 0.357159 |
| 2024-12-01 | 0.359989 |
| 2024-12-02 | 0.359627 |
| 2024-12-03 | 0.36129 |
| 2024-12-04 | 0.361516 |
| 2024-12-05 | 0.36143 |
| 2024-12-06 | 0.347194 |
| 2024-12-07 | 0.360373 |
| 2024-12-08 | 0.364056 |
| 2024-12-09 | 0.363183 |
| 2024-12-10 | 0.36426 |
| 2024-12-11 | 0.365931 |
| 2024-12-12 | 0.368586 |
| 2024-12-13 | 0.371822 |
| 2024-12-14 | 0.364227 |
| 2024-12-15 | 0.369558 |
| 2024-12-16 | 0.371221 |
| 2024-12-17 | 0.373207 |
| 2024-12-18 | 0.371472 |
| 2024-12-19 | 0.373204 |
| 2024-12-20 | 0.373427 |
| 2024-12-21 | 0.371349 |
| 2024-12-22 | 0.372145 |
| 2024-12-23 | 0.37454 |
| 2024-12-24 | 0.372484 |
| 2024-12-25 | 0.368708 |
| 2024-12-26 | 0.370445 |
| 2024-12-27 | 0.370341 |
| 2024-12-28 | 0.372385 |
| 2024-12-29 | 0.365379 |
| 2024-12-30 | 0.367116 |
| 2024-12-31 | 0.365361 |
| 2025-01-01 | 0.365611 |
| 2025-01-02 | 0.363826 |
| 2025-01-03 | 0.364355 |
| 2025-01-04 | 0.362572 |
| 2025-01-05 | 0.366359 |
| 2025-01-06 | 0.362103 |
| 2025-01-07 | 0.361979 |
| 2025-01-08 | 0.362261 |
| 2025-01-09 | 0.360474 |
| 2025-01-10 | 0.35801 |
| 2025-01-11 | 0.36135 |
| 2025-01-12 | 0.360557 |
| 2025-01-13 | 0.359912 |
| 2025-01-14 | 0.361225 |
| 2025-01-15 | 0.361944 |
| 2025-01-16 | 0.361543 |
| 2025-01-17 | 0.362498 |
| 2025-01-18 | 0.361067 |
| 2025-01-19 | 0.361767 |
| 2025-01-20 | 0.361864 |
| 2025-01-21 | 0.361163 |
| 2025-01-22 | 0.359366 |
| 2025-01-23 | 0.359225 |
| 2025-01-24 | 0.356619 |
| 2025-01-25 | 0.360316 |
| 2025-01-26 | 0.356066 |
| 2025-01-27 | 0.35688 |
| 2025-01-28 | 0.355389 |
| 2025-01-29 | 0.357467 |
| 2025-01-30 | 0.356113 |
| 2025-01-31 | 0.355011 |
| 2025-02-01 | 0.355083 |
| 2025-02-02 | 0.355492 |
| 2025-02-03 | 0.358078 |
| 2025-02-04 | 0.353648 |
| 2025-02-05 | 0.357465 |
| 2025-02-06 | 0.357272 |
| 2025-02-07 | 0.356813 |
| 2025-02-08 | 0.355711 |
| 2025-02-09 | 0.357211 |
| 2025-02-10 | 0.356776 |
| 2025-02-11 | 0.357039 |
| 2025-02-12 | 0.356189 |
| 2025-02-13 | 0.356401 |
| 2025-02-14 | 0.356755 |
| 2025-02-15 | 0.357631 |
| 2025-02-16 | 0.356325 |
| 2025-02-17 | 0.35694 |
| 2025-02-18 | 0.356106 |
| 2025-02-19 | 0.355828 |
| 2025-02-20 | 0.355844 |
| 2025-02-21 | 0.35556 |
| 2025-02-22 | 0.356028 |
| 2025-02-23 | 0.354623 |
| 2025-02-24 | 0.355263 |
| 2025-02-25 | 0.35287 |
| 2025-02-26 | 0.352564 |
| 2025-02-27 | 0.350765 |
| 2025-02-28 | 0.349526 |
| 2025-03-01 | 0.353741 |
| 2025-03-02 | 0.348297 |
| 2025-03-03 | 0.349561 |
| 2025-03-04 | 0.350831 |
| 2025-03-05 | 0.350737 |
| 2025-03-06 | 0.350351 |
| 2025-03-07 | 0.350691 |
| 2025-03-08 | 0.349679 |
| 2025-03-09 | 0.350705 |
| 2025-03-10 | 0.34952 |
| 2025-03-11 | 0.34914 |
| 2025-03-12 | 0.34901 |
| 2025-03-13 | 0.349035 |
| 2025-03-14 | 0.350721 |
| 2025-03-15 | 0.349539 |
| 2025-03-16 | 0.350533 |
| 2025-03-17 | 0.350658 |
| 2025-03-18 | 0.350799 |
| 2025-03-19 | 0.346465 |
| 2025-03-20 | 0.347898 |
| 2025-03-21 | 0.347834 |
| 2025-03-22 | 0.350441 |
| 2025-03-23 | 0.34777 |
| 2025-03-25 | 0.347565 |
| 2025-03-26 | 0.346564 |
| 2025-03-27 | 0.346178 |
| 2025-03-28 | 0.346668 |
| 2025-03-29 | 0.348048 |
| 2025-03-30 | 0.346271 |
| 2025-03-31 | 0.349178 |
| 2025-04-01 | 0.347361 |
| 2025-04-02 | 0.347906 |
| 2025-04-03 | 0.344623 |
| 2025-04-04 | 0.347735 |
| 2025-04-05 | 0.347415 |
| 2025-04-06 | 0.347477 |
| 2025-04-07 | 0.345967 |
| 2025-04-08 | 0.34691 |
| 2025-04-09 | 0.350226 |
| 2025-04-10 | 0.354007 |
| 2025-04-11 | 0.359016 |
| 2025-04-12 | 0.346742 |
| 2025-04-13 | 0.35258 |
| 2025-04-14 | 0.357211 |
| 2025-04-15 | 0.351225 |
| 2025-04-16 | 0.348817 |
| 2025-04-17 | 0.348033 |
| 2025-04-18 | 0.347744 |
| 2025-04-19 | 0.348545 |
| 2025-04-20 | 0.346647 |
| 2025-04-21 | 0.347508 |
| 2025-04-22 | 0.347722 |
| 2025-04-23 | 0.349902 |
| 2025-04-24 | 0.348278 |
| 2025-04-25 | 0.345992 |
| 2025-04-26 | 0.347641 |
| 2025-04-27 | 0.344664 |
| 2025-04-28 | 0.343568 |
| 2025-04-29 | 0.345353 |
| 2025-04-30 | 0.346604 |
| 2025-05-01 | 0.347216 |
| 2025-05-02 | 0.345201 |
| 2025-05-03 | 0.346166 |
| 2025-05-04 | 0.34523 |
| 2025-05-05 | 0.345336 |
| 2025-05-06 | 0.345096 |
| 2025-05-08 | 0.343762 |
| 2025-05-09 | 0.343993 |
| 2025-05-10 | 0.346045 |
| 2025-05-11 | 0.343367 |
| 2025-05-12 | 0.343768 |
| 2025-05-13 | 0.343458 |
| 2025-05-14 | 0.343857 |
| 2025-05-15 | 0.34283 |
| 2025-05-17 | 0.343535 |
| 2025-05-18 | 0.342746 |
| 2025-05-19 | 0.3436 |
| 2025-05-20 | 0.344301 |
| 2025-05-21 | 0.343003 |
| 2025-05-22 | 0.342278 |
| 2025-05-23 | 0.341412 |
| 2025-05-24 | 0.341647 |
| 2025-05-25 | 0.3405 |
| 2025-05-26 | 0.340141 |
| 2025-05-27 | 0.34075 |
| 2025-05-28 | 0.340425 |
| 2025-05-29 | 0.340379 |
| 2025-05-30 | 0.34087 |
| 2025-05-31 | 0.340369 |
| 2025-06-01 | 0.339206 |
| 2025-06-02 | 0.339978 |
| 2025-06-03 | 0.339635 |
| 2025-06-04 | 0.341573 |
| 2025-06-05 | 0.340709 |
| 2025-06-06 | 0.339969 |
| 2025-06-07 | 0.340157 |
| 2025-06-08 | 0.338799 |
| 2025-06-09 | 0.339704 |
| 2025-06-10 | 0.339885 |
| 2025-06-11 | 0.339122 |
| 2025-06-12 | 0.336943 |
| 2025-06-13 | 0.33843 |
| 2025-06-14 | 0.339311 |
| 2025-06-15 | 0.334078 |
| 2025-06-16 | 0.3358 |
| 2025-06-17 | 0.335709 |
| 2025-06-18 | 0.33411 |
| 2025-06-19 | 0.334463 |
| 2025-06-20 | 0.334446 |
| 2025-06-21 | 0.334327 |
| 2025-06-22 | 0.333151 |
| 2025-06-23 | 0.335117 |
| 2025-06-24 | 0.331005 |
| 2025-06-25 | 0.330355 |
| 2025-06-26 | 0.328758 |
| 2025-06-27 | 0.329307 |
| 2025-06-28 | 0.328811 |
| 2025-06-29 | 0.326442 |
| 2025-06-30 | 0.328477 |
| 2025-07-01 | 0.325708 |
| 2025-07-02 | 0.326237 |
| 2025-07-03 | 0.323328 |
| 2025-07-04 | 0.327264 |
| 2025-07-05 | 0.326572 |
| 2025-07-06 | 0.327735 |
| 2025-07-07 | 0.327673 |
| 2025-07-08 | 0.328145 |
| 2025-07-09 | 0.331683 |
| 2025-07-10 | 0.331266 |
| 2025-07-11 | 0.332339 |
| 2025-07-12 | 0.334553 |
| 2025-07-13 | 0.335084 |
| 2025-07-14 | 0.334369 |
| 2025-07-15 | 0.33582 |
| 2025-07-16 | 0.334649 |
| 2025-07-17 | 0.333493 |
| 2025-07-18 | 0.332498 |
| 2025-07-19 | 0.333551 |
| 2025-07-20 | 0.331904 |
| 2025-07-21 | 0.33196 |
| 2025-07-22 | 0.331026 |
| 2025-07-23 | 0.330471 |
| 2025-07-24 | 0.328515 |
| 2025-07-25 | 0.327093 |
| 2025-07-26 | 0.32848 |
| 2025-07-27 | 0.327746 |
| 2025-07-28 | 0.326886 |
| 2025-07-29 | 0.326266 |
| 2025-07-30 | 0.326023 |
| 2025-07-31 | 0.327402 |
| 2025-08-01 | 0.328506 |
| 2025-08-02 | 0.328197 |
| 2025-08-03 | 0.328569 |
| 2025-08-04 | 0.326069 |
| 2025-08-05 | 0.330122 |
| 2025-08-06 | 0.330238 |
| 2025-08-07 | 0.329302 |
| 2025-08-08 | 0.330239 |
| 2025-08-09 | 0.329455 |
| 2025-08-10 | 0.329144 |
| 2025-08-11 | 0.329986 |
| 2025-08-12 | 0.32985 |
| 2025-08-13 | 0.329322 |
| 2025-08-14 | 0.329211 |
| 2025-08-15 | 0.32932 |
| 2025-08-16 | 0.329432 |
| 2025-08-17 | 0.330419 |
| 2025-08-18 | 0.329074 |
| 2025-08-19 | 0.329732 |
| 2025-08-20 | 0.33053 |
| 2025-08-21 | 0.330171 |
| 2025-08-22 | 0.331039 |
| 2025-08-23 | 0.329549 |
| 2025-08-24 | 0.329166 |
| 2025-08-25 | 0.326767 |
| 2025-08-26 | 0.32974 |
| 2025-08-27 | 0.32841 |
| 2025-08-28 | 0.328867 |
| 2025-08-29 | 0.329146 |
| 2025-08-30 | 0.329143 |
| 2025-08-31 | 0.328934 |
| 2025-09-01 | 0.328725 |
| 2025-09-02 | 0.329243 |
| 2025-09-03 | 0.328824 |
| 2025-09-04 | 0.328474 |
| 2025-09-05 | 0.329117 |
| 2025-09-06 | 0.328587 |
| 2025-09-07 | 0.328654 |
| 2025-09-08 | 0.329491 |
| 2025-09-09 | 0.328599 |
| 2025-09-10 | 0.329444 |
| 2025-09-11 | 0.328359 |
| 2025-09-13 | 0.328647 |
| 2025-09-14 | 0.329611 |
| 2025-09-15 | 0.329291 |
| 2025-09-16 | 0.329913 |
| 2025-09-17 | 0.329115 |
| 2025-09-18 | 0.330692 |
| 2025-09-19 | 0.328201 |
| 2025-09-20 | 0.328335 |
| 2025-09-21 | 0.327542 |
| 2025-09-22 | 0.328481 |
| 2025-09-23 | 0.327187 |
| 2025-09-24 | 0.327711 |
| 2025-09-25 | 0.327842 |
| 2025-09-26 | 0.329641 |
| 2025-09-27 | 0.326421 |
| 2025-09-28 | 0.326841 |
| 2025-09-29 | 0.326803 |
| 2025-09-30 | 0.327659 |
| 2025-10-01 | 0.327459 |
| 2025-10-02 | 0.327578 |
| 2025-10-03 | 0.327942 |
| 2025-10-04 | 0.327756 |
| 2025-10-05 | 0.327186 |
| 2025-10-06 | 0.327985 |
| 2025-10-07 | 0.327237 |
| 2025-10-08 | 0.328129 |
| 2025-10-09 | 0.327696 |
| 2025-10-10 | 0.32906 |
| 2025-10-11 | 0.327142 |
| 2025-10-12 | 0.329099 |
| 2025-10-13 | 0.328057 |
| 2025-10-14 | 0.329666 |
| 2025-10-15 | 0.328758 |
| 2025-10-16 | 0.329802 |
| 2025-10-17 | 0.328518 |
| 2025-10-18 | 0.328914 |
| 2025-10-19 | 0.327036 |
| 2025-10-20 | 0.328846 |
| 2025-10-21 | 0.327071 |
| 2025-10-22 | 0.32676 |
| 2025-10-23 | 0.324823 |
| 2025-10-24 | 0.324521 |
| 2025-10-25 | 0.325528 |
| 2025-10-26 | 0.326097 |
| 2025-10-27 | 0.3257 |
| 2025-10-28 | 0.326445 |
| 2025-10-29 | 0.325838 |
| 2025-10-30 | 0.326298 |
| 2025-10-31 | 0.326433 |
| 2025-11-01 | 0.326209 |
| 2025-11-02 | 0.325508 |
| 2025-11-03 | 0.32656 |
| 2025-11-04 | 0.326404 |
| 2025-11-05 | 0.326279 |
| 2025-11-06 | 0.326445 |
| 2025-11-07 | 0.326315 |
| 2025-11-08 | 0.325475 |
| 2025-11-09 | 0.325837 |
| 2025-11-10 | 0.32591 |
| 2025-11-11 | 0.325871 |
| 2025-11-12 | 0.325636 |
| 2025-11-13 | 0.325492 |
| 2025-11-14 | 0.325339 |
| 2025-11-15 | 0.325529 |
| 2025-11-16 | 0.325003 |
| 2025-11-17 | 0.325482 |
| 2025-11-18 | 0.325431 |
| 2025-11-19 | 0.325637 |
| 2025-11-20 | 0.325385 |
| 2025-11-21 | 0.324408 |
| 2025-11-22 | 0.325194 |
| 2025-11-23 | 0.325063 |
| 2025-11-24 | 0.324754 |
| 2025-11-25 | 0.324758 |
| 2025-11-26 | 0.323927 |
| 2025-11-27 | 0.325108 |
| 2025-11-28 | 0.325215 |
| 2025-11-29 | 0.324397 |
| 2025-11-30 | 0.321068 |
| 2025-12-01 | 0.326052 |
| 2025-12-02 | 0.321682 |
| 2025-12-03 | 0.32178 |
| 2025-12-04 | 0.320237 |
| 2025-12-05 | 0.319794 |
| 2025-12-06 | 0.319494 |
| 2025-12-07 | 0.319474 |
| 2025-12-08 | 0.31978 |
| 2025-12-09 | 0.319765 |
| 2025-12-11 | 0.319528 |
| 2025-12-12 | 0.32172 |
| 2025-12-13 | 0.321275 |
| 2025-12-14 | 0.32004 |
| 2025-12-15 | 0.320785 |
| 2025-12-16 | 0.320624 |
| 2025-12-17 | 0.320475 |
| 2025-12-18 | 0.320564 |
| 2025-12-19 | 0.320481 |
| 2025-12-20 | 0.3205 |
| 2025-12-21 | 0.319554 |
| 2025-12-22 | 0.320608 |
| 2025-12-23 | 0.320012 |
| 2025-12-24 | 0.319743 |
| 2025-12-25 | 0.320758 |
| 2025-12-26 | 0.320754 |
| 2025-12-27 | 0.319839 |
| 2025-12-28 | 0.320011 |
| 2025-12-29 | 0.321225 |
| 2025-12-30 | 0.320747 |
| 2025-12-31 | 0.320574 |
| 2026-01-01 | 0.319489 |
| 2026-01-02 | 0.319345 |
| 2026-01-03 | 0.319606 |
| 2026-01-04 | 0.318516 |
| 2026-01-05 | 0.319851 |
| 2026-01-06 | 0.318595 |
| 2026-01-07 | 0.318626 |
| 2026-01-08 | 0.319009 |
| 2026-01-09 | 0.319292 |
| 2026-01-10 | 0.318713 |
| 2026-01-11 | 0.317831 |
| 2026-01-12 | 0.318402 |
| 2026-01-13 | 0.318724 |
| 2026-01-14 | 0.318108 |
| 2026-01-15 | 0.316819 |
| 2026-01-16 | 0.316328 |
| 2026-01-17 | 0.316319 |
| 2026-01-18 | 0.314765 |
| 2026-01-19 | 0.316221 |
| 2026-01-20 | 0.315454 |
| 2026-01-21 | 0.313554 |
| 2026-01-22 | 0.314004 |
| 2026-01-23 | 0.309697 |
| 2026-01-24 | 0.313627 |
| 2026-01-25 | 0.306636 |
| 2026-01-26 | 0.307706 |
| 2026-01-27 | 0.30653 |
| 2026-01-28 | 0.308195 |
| 2026-01-29 | 0.309898 |
| 2026-01-30 | 0.314219 |
| 2026-01-31 | 0.309459 |
| 2026-02-01 | 0.315326 |
| 2026-02-02 | 0.318549 |
| 2026-02-03 | 0.317162 |
| 2026-02-04 | 0.314609 |
| 2026-02-05 | 0.315335 |
| 2026-02-06 | 0.315662 |
| 2026-02-07 | 0.315106 |
| 2026-02-08 | 0.316003 |
| 2026-02-09 | 0.314794 |
| 2026-02-10 | 0.313632 |
| 2026-02-11 | 0.313466 |
| 2026-02-12 | 0.313843 |
| 2026-02-13 | 0.313966 |
| 2026-02-14 | 0.315222 |
| 2026-02-15 | 0.316546 |
| 2026-02-16 | 0.315125 |
| 2026-02-17 | 0.317279 |
| 2026-02-18 | 0.317767 |
| 2026-02-19 | 0.318705 |
| 2026-02-20 | 0.316224 |
| 2026-02-21 | 0.317165 |
| 2026-02-22 | 0.316405 |
| 2026-02-23 | 0.316587 |
| 2026-02-24 | 0.317194 |
| 2026-02-25 | 0.31601 |
| 2026-02-26 | 0.313392 |
| 2026-02-27 | 0.313582 |
| 2026-02-28 | 0.313777 |
| 2026-03-01 | 0.313812 |
| 2026-03-02 | 0.314618 |
| 2026-03-03 | 0.314824 |
| 2026-03-04 | 0.314191 |
| 2026-03-05 | 0.317357 |
| 2026-03-06 | 0.321759 |
| 2026-03-07 | 0.328785 |
| 2026-03-08 | 0.32856 |
| 2026-03-09 | 0.321928 |
| 2026-03-10 | 0.329935 |
| 2026-03-11 | 0.329092 |
| 2026-03-12 | 0.32896 |
| 2026-03-13 | 0.326643 |
| 2026-03-14 | 0.32789 |
| 2026-03-15 | 0.330218 |
| 2026-03-16 | 0.328222 |
| 2026-03-17 | 0.331171 |
| 2026-03-18 | 0.330744 |
| 2026-03-19 | 0.331261 |
| 2026-03-20 | 0.328864 |
| 2026-03-21 | 0.328316 |
| 2026-03-22 | 0.331056 |
| 2026-03-23 | 0.328727 |
| 2026-03-24 | 0.331918 |
| 2026-03-25 | 0.331418 |
| 2026-03-26 | 0.330691 |
| 2026-03-27 | 0.330213 |
| 2026-03-28 | 0.329885 |
| 2026-03-29 | 0.329647 |
| 2026-03-30 | 0.329799 |
| 2026-03-31 | 0.331033 |
| 2026-04-01 | 0.330853 |
| 2026-04-02 | 0.33048 |
| 2026-04-03 | 0.329881 |
| 2026-04-04 | 0.328152 |
| 2026-04-05 | 0.328355 |
| 2026-04-06 | 0.329868 |
| 2026-04-07 | 0.328791 |
| 2026-04-08 | 0.327742 |
| 2026-04-09 | 0.330498 |
| 2026-04-10 | 0.33024 |
| 2026-04-11 | 0.328422 |
| 2026-04-12 | 0.328422 |
| 2026-04-13 | 0.327933 |
| 2026-04-14 | 0.327883 |
| 2026-04-15 | 0.327384 |
| 2026-04-16 | 0.326763 |
| 2026-04-17 | 0.324737 |
| 2026-04-18 | 0.323572 |
| 2026-04-19 | 0.323563 |
| 2026-04-20 | 0.324519 |
| 2026-04-21 | 0.324148 |
| 2026-04-22 | 0.323785 |
| 2026-04-23 | 0.324664 |
| 2026-04-24 | 0.322294 |
| 2026-04-25 | 0.322841 |
| 2026-04-26 | 0.322841 |
| 2026-04-27 | 0.322165 |
| 2026-04-28 | 0.323758 |
| 2026-04-29 | 0.321208 |
| 2026-04-30 | 0.324402 |
| 2026-05-01 | 0.325031 |
| 2026-05-02 | 0.325031 |
| 2026-05-03 | 0.325031 |
| 2026-05-04 | 0.325009 |
| 2026-05-05 | 0.328371 |
| 2026-05-06 | 0.327516 |
| 2026-05-07 | 0.32733 |
| 2026-05-08 | 0.326441 |
| 2026-05-09 | 0.325043 |
| 2026-05-10 | 0.325043 |
| 2026-05-11 | 0.324387 |
| 2026-05-12 | 0.3238 |
| 2026-05-14 | 0.324477 |
| 2026-05-15 | 0.324497 |
| 2026-05-16 | 0.324254 |
| 2026-05-17 | 0.327616 |
| 2026-05-18 | 0.32633 |
| 2026-05-19 | 0.326452 |
| 2026-05-20 | 0.328215 |
| 2026-05-21 | 0.328067 |
| 2026-05-23 | 0.327898 |
| 2026-05-24 | 0.325297 |
| 2026-05-25 | 0.326558 |
| 2026-05-26 | 0.325311 |
| 2026-05-27 | 0.325766 |
| 2026-05-28 | 0.325951 |
| 2026-05-29 | 0.325684 |
| 2026-05-30 | 0.326488 |
| 2026-05-31 | 0.326399 |
| 2026-06-01 | 0.326905 |
| 2026-06-02 | 0.327282 |
| 2026-06-03 | 0.327295 |
| 2026-06-04 | 0.328511 |
| 2026-06-05 | 0.328517 |
| 2026-06-06 | 0.328085 |
| 2026-06-09 | 0.327919 |
| 2026-06-10 | 0.329512 |
| 2026-06-11 | 0.328746 |
| 2026-06-12 | 0.328617 |
| 2026-06-13 | 0.328622 |
| 2026-06-14 | 0.328362 |
| 2026-06-15 | 0.328903 |
| 2026-06-16 | 0.330744 |
| 2026-06-17 | 0.329084 |
| 2026-06-18 | 0.328563 |
| 2026-06-19 | 0.327432 |
| 2026-06-20 | 0.32578 |
| 2026-06-21 | 0.325934 |
| 2026-06-22 | 0.325465 |
| 2026-06-23 | 0.325502 |
| 2026-06-24 | 0.32677 |
| 2026-06-25 | 0.324121 |
| 2026-06-26 | 0.325603 |
| 2026-06-27 | 0.325949 |
| 2026-06-28 | 0.325423 |
| 2026-06-29 | 0.326623 |
| 2026-06-30 | 0.326412 |
| 2026-07-01 | 0.325767 |
| 2026-07-02 | 0.326172 |
| 2026-07-03 | 0.325389 |
| 2026-07-04 | 0.326286 |
| 2026-07-05 | 0.326533 |
| 2026-07-06 | 0.326432 |
| 2026-07-07 | 0.326104 |
| 2026-07-08 | 0.326999 |
| 2026-07-09 | 0.326487 |
| 2026-07-10 | 0.32588 |
| 2026-07-11 | 0.327124 |
| 2026-07-12 | 0.326047 |
| 2026-07-13 | 0.327596 |
| 2026-07-14 | 0.326981 |
| 2026-07-15 | 0.325631 |
| 2026-07-16 | 0.32556 |
| 2026-07-17 | 0.32603 |
| 2026-07-18 | 0.32601 |
| 2026-07-19 | 0.326147 |
| 2026-07-20 | 0.325945 |
| 2026-07-21 | 0.326461 |
| 2026-07-22 | 0.325927 |
| 2026-07-23 | 0.324878 |
| 2026-07-24 | 0.325554 |
| 2026-07-25 | 0.325237 |
| 2026-07-26 | 0.324666 |
| 2026-07-27 | 0.324899 |
| 2026-07-28 | 0.325591 |
| 2026-07-29 | 0.32568 |
| 2026-07-30 | 0.325186 |
| 2026-07-31 | 0.324969 |
| 2026-08-01 | 0.325138 |
| 2026-08-02 | 0.32621 |
| 2026-08-03 | 0.325122 |
| 2026-08-04 | 0.325654 |
| 2026-08-05 | 0.325171 |
| 2026-08-06 | 0.324708 |
| 2026-08-07 | 0.32583 |
| 2026-08-08 | 0.324755 |
| 2026-08-09 | 0.323939 |
| 2026-08-10 | 0.324965 |
| 2026-08-11 | 0.326296 |
| 2026-08-12 | 0.326472 |
| 2026-08-13 | 0.326312 |
| 2026-08-14 | 0.327332 |
| 2026-08-15 | 0.326322 |
| 2026-08-16 | 0.326854 |
| 2026-08-17 | 0.326519 |
| 2026-08-18 | 0.327704 |
| 2026-08-20 | 0.328164 |
| 2026-08-21 | 0.328155 |
| 2026-08-22 | 0.32909 |
| 2026-08-23 | 0.327499 |
| 2026-08-24 | 0.327463 |
| 2026-08-25 | 0.326443 |
| 2026-08-26 | 0.327005 |
| 2026-08-27 | 0.326533 |
| 2026-08-28 | 0.325943 |
| 2026-08-29 | 0.326691 |
| 2026-08-30 | 0.326937 |
| 2026-08-31 | 0.328239 |
| 2026-09-01 | 0.327875 |
| 2026-09-02 | 0.328649 |
| 2026-09-03 | 0.327578 |
| 2026-09-04 | 0.326826 |
| 2026-09-05 | 0.327485 |
| 2026-09-06 | 0.326002 |
| 2026-09-07 | 0.3276 |
| 2026-09-08 | 0.32752 |
| 2026-09-09 | 0.327062 |
| 2026-09-10 | 0.3265 |
| 2026-09-11 | 0.326328 |
| 2026-09-12 | 0.325902 |
| 2026-09-13 | 0.327718 |
| 2026-09-14 | 0.325937 |
| 2026-09-15 | 0.326352 |
| 2026-09-16 | 0.326188 |
| 2026-09-17 | 0.328132 |
| 2026-09-18 | 0.327358 |
| 2026-09-19 | 0.327329 |
| 2026-09-20 | 0.325621 |
| 2026-09-21 | 0.327345 |
| 2026-09-22 | 0.327319 |
| 2026-09-23 | 0.327206 |
| 2026-09-24 | 0.326658 |
| 2026-09-25 | 0.325508 |
| 2026-09-26 | 0.325782 |
| 2026-09-27 | 0.325979 |
| 2026-09-28 | 0.325607 |
| 2026-09-30 | 0.326196 |
| 2026-10-02 | 0.32863 |
| 2026-10-03 | 0.327726 |
| 2026-10-05 | 0.327347 |
| 2026-10-06 | 0.328604 |
| 2026-10-07 | 0.327766 |
| 2026-10-08 | 0.325295 |
| 2026-10-09 | 0.324662 |
| 2026-10-10 | 0.325453 |
| 2026-10-11 | 0.326278 |
| 2026-10-12 | 0.325871 |
| 2026-10-13 | 0.3262 |
| 2026-10-14 | 0.326123 |
| 2026-10-15 | 0.326232 |
| 2026-10-16 | 0.326866 |
| 2026-10-17 | 0.326909 |
| 2026-10-18 | 0.324889 |
| 2026-10-19 | 0.325771 |
| 2026-10-20 | 0.32477 |
| 2026-10-21 | 0.324059 |
| 2026-10-22 | 0.324828 |
| 2026-10-23 | 0.324101 |
| 2026-10-24 | 0.324136 |
High
0.37454
Low
0.30653
Average
0.33429
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BDT/UYU rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=UYU"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=UYU");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=UYU").json()Replace YOUR_API_KEY with the key from your dashboard.
BDT/UYU API questions
How do I get the BDT/UYU exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=UYU, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BDT/UYU rate in rates.UYU.
How far back does BDT/UYU historical data go?
Daily BDT/UYU rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BDT/UYU exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.