BDT to UGX exchange rate API
Taka to Uganda Shilling · quoted 2026-10-24
34.7223
▲ +11.66% over 5Y
1 BDT = 34.7223 UGX · 1 UGX = 0.02880 BDT · Get this rate via the API
1 BDT buys 34.7223 UGX as of 2026-10-24, so 1 UGX buys 0.02880 BDT. Over the last 5 years, BDT/UGX traded between 28.0277 and 34.7223, averaged 30.0699 and rose 11.66%. The API holds daily BDT/UGX rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BDT/UGX over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
BDT/UGX over 5Y: show the values
| Date | UGX |
|---|---|
| 2024-08-24 | 31.095646 |
| 2024-08-27 | 31.058719 |
| 2024-08-29 | 31.142512 |
| 2024-08-30 | 31.071712 |
| 2024-08-31 | 31.09316 |
| 2024-09-01 | 30.978013 |
| 2024-09-02 | 31.083603 |
| 2024-09-03 | 31.11931 |
| 2024-09-04 | 31.199656 |
| 2024-09-05 | 31.116743 |
| 2024-09-06 | 31.105453 |
| 2024-09-09 | 31.115213 |
| 2024-09-10 | 31.091297 |
| 2024-09-11 | 31.095315 |
| 2024-09-13 | 31.167378 |
| 2024-09-15 | 31.205378 |
| 2024-09-16 | 31.081653 |
| 2024-09-18 | 31.086908 |
| 2024-09-20 | 31.068899 |
| 2024-09-22 | 30.996097 |
| 2024-09-23 | 30.931078 |
| 2024-09-25 | 30.963465 |
| 2024-09-27 | 30.894375 |
| 2024-09-29 | 30.917105 |
| 2024-09-30 | 30.886458 |
| 2024-10-02 | 30.687207 |
| 2024-10-03 | 30.72369 |
| 2024-10-04 | 30.688078 |
| 2024-10-05 | 30.711014 |
| 2024-10-06 | 30.687163 |
| 2024-10-07 | 30.613053 |
| 2024-10-08 | 30.72328 |
| 2024-10-09 | 30.744309 |
| 2024-10-10 | 30.74688 |
| 2024-10-11 | 30.747761 |
| 2024-10-12 | 30.752249 |
| 2024-10-13 | 30.669572 |
| 2024-10-14 | 30.738893 |
| 2024-10-15 | 30.680365 |
| 2024-10-16 | 30.711241 |
| 2024-10-17 | 30.702266 |
| 2024-10-18 | 30.716726 |
| 2024-10-19 | 30.722721 |
| 2024-10-20 | 30.609904 |
| 2024-10-21 | 30.709562 |
| 2024-10-22 | 30.644135 |
| 2024-10-23 | 30.640828 |
| 2024-10-24 | 30.679993 |
| 2024-10-25 | 30.706779 |
| 2024-10-26 | 30.611936 |
| 2024-10-27 | 30.541463 |
| 2024-10-28 | 30.670661 |
| 2024-10-29 | 30.677121 |
| 2024-10-30 | 30.673757 |
| 2024-10-31 | 30.630432 |
| 2024-11-01 | 30.640358 |
| 2024-11-02 | 30.635132 |
| 2024-11-03 | 30.506901 |
| 2024-11-04 | 30.616594 |
| 2024-11-05 | 30.621928 |
| 2024-11-06 | 30.683925 |
| 2024-11-07 | 30.762786 |
| 2024-11-08 | 30.718633 |
| 2024-11-09 | 30.61384 |
| 2024-11-10 | 30.496055 |
| 2024-11-11 | 30.631205 |
| 2024-11-12 | 30.681398 |
| 2024-11-13 | 30.731656 |
| 2024-11-14 | 30.695549 |
| 2024-11-15 | 30.699928 |
| 2024-11-16 | 30.724375 |
| 2024-11-17 | 30.583042 |
| 2024-11-18 | 30.706441 |
| 2024-11-19 | 30.703037 |
| 2024-11-20 | 30.814003 |
| 2024-11-21 | 30.855274 |
| 2024-11-22 | 30.905213 |
| 2024-11-23 | 30.740859 |
| 2024-11-24 | 30.853775 |
| 2024-11-25 | 30.956357 |
| 2024-11-26 | 30.983625 |
| 2024-11-27 | 31.006042 |
| 2024-11-28 | 30.89622 |
| 2024-11-29 | 30.870542 |
| 2024-11-30 | 30.914525 |
| 2024-12-01 | 30.740886 |
| 2024-12-02 | 30.893811 |
| 2024-12-03 | 30.878853 |
| 2024-12-04 | 30.814571 |
| 2024-12-05 | 30.801018 |
| 2024-12-06 | 30.724072 |
| 2024-12-07 | 30.82616 |
| 2024-12-08 | 30.702499 |
| 2024-12-09 | 30.673412 |
| 2024-12-10 | 30.676108 |
| 2024-12-11 | 30.632556 |
| 2024-12-12 | 30.62438 |
| 2024-12-13 | 30.605876 |
| 2024-12-14 | 30.65911 |
| 2024-12-15 | 30.431859 |
| 2024-12-16 | 30.546965 |
| 2024-12-17 | 30.523179 |
| 2024-12-18 | 30.470749 |
| 2024-12-19 | 30.470354 |
| 2024-12-20 | 30.533342 |
| 2024-12-21 | 30.465041 |
| 2024-12-22 | 30.402571 |
| 2024-12-23 | 30.765918 |
| 2024-12-24 | 30.725498 |
| 2024-12-25 | 30.654498 |
| 2024-12-26 | 30.662936 |
| 2024-12-27 | 30.646047 |
| 2024-12-28 | 30.604315 |
| 2024-12-29 | 30.546894 |
| 2024-12-30 | 30.674179 |
| 2024-12-31 | 30.696287 |
| 2025-01-01 | 30.78506 |
| 2025-01-02 | 30.520752 |
| 2025-01-03 | 30.396552 |
| 2025-01-04 | 30.293344 |
| 2025-01-05 | 30.635787 |
| 2025-01-06 | 30.266742 |
| 2025-01-07 | 30.347382 |
| 2025-01-08 | 30.370339 |
| 2025-01-09 | 30.415249 |
| 2025-01-10 | 30.348033 |
| 2025-01-11 | 30.310113 |
| 2025-01-12 | 30.444355 |
| 2025-01-13 | 30.444435 |
| 2025-01-14 | 30.396116 |
| 2025-01-15 | 30.350996 |
| 2025-01-16 | 30.370159 |
| 2025-01-17 | 30.351577 |
| 2025-01-18 | 30.38354 |
| 2025-01-19 | 30.293162 |
| 2025-01-20 | 30.274836 |
| 2025-01-21 | 30.205958 |
| 2025-01-22 | 30.182386 |
| 2025-01-23 | 30.203475 |
| 2025-01-24 | 30.221086 |
| 2025-01-25 | 30.15501 |
| 2025-01-26 | 30.218342 |
| 2025-01-27 | 30.252369 |
| 2025-01-28 | 30.306892 |
| 2025-01-29 | 30.340856 |
| 2025-01-30 | 30.288114 |
| 2025-01-31 | 30.243484 |
| 2025-02-01 | 30.196558 |
| 2025-02-02 | 30.257072 |
| 2025-02-03 | 30.168003 |
| 2025-02-04 | 30.211392 |
| 2025-02-05 | 30.24326 |
| 2025-02-06 | 30.206269 |
| 2025-02-07 | 30.170088 |
| 2025-02-08 | 30.111431 |
| 2025-02-09 | 30.166802 |
| 2025-02-10 | 30.205199 |
| 2025-02-11 | 30.226291 |
| 2025-02-12 | 30.22175 |
| 2025-02-13 | 30.235492 |
| 2025-02-14 | 30.227368 |
| 2025-02-15 | 30.286376 |
| 2025-02-16 | 30.274757 |
| 2025-02-17 | 30.309784 |
| 2025-02-18 | 30.291201 |
| 2025-02-19 | 30.32267 |
| 2025-02-20 | 30.242622 |
| 2025-02-21 | 30.242493 |
| 2025-02-22 | 30.233466 |
| 2025-02-23 | 30.158957 |
| 2025-02-24 | 30.225019 |
| 2025-02-25 | 30.264377 |
| 2025-02-26 | 30.292939 |
| 2025-02-27 | 30.276011 |
| 2025-02-28 | 30.291508 |
| 2025-03-01 | 30.259739 |
| 2025-03-02 | 30.166718 |
| 2025-03-03 | 30.246799 |
| 2025-03-04 | 30.285397 |
| 2025-03-05 | 30.263272 |
| 2025-03-06 | 30.219223 |
| 2025-03-07 | 30.214088 |
| 2025-03-08 | 30.143732 |
| 2025-03-09 | 30.200272 |
| 2025-03-10 | 30.179507 |
| 2025-03-11 | 30.20083 |
| 2025-03-12 | 30.208052 |
| 2025-03-13 | 30.181527 |
| 2025-03-14 | 30.147732 |
| 2025-03-15 | 30.197824 |
| 2025-03-16 | 30.163785 |
| 2025-03-17 | 30.163044 |
| 2025-03-18 | 30.159468 |
| 2025-03-19 | 30.172136 |
| 2025-03-20 | 30.168607 |
| 2025-03-21 | 30.159093 |
| 2025-03-22 | 30.167613 |
| 2025-03-23 | 30.172936 |
| 2025-03-25 | 30.152801 |
| 2025-03-26 | 30.172944 |
| 2025-03-27 | 30.162078 |
| 2025-03-28 | 30.156472 |
| 2025-03-29 | 30.216543 |
| 2025-03-30 | 30.110616 |
| 2025-03-31 | 30.32778 |
| 2025-04-01 | 30.119334 |
| 2025-04-02 | 30.086627 |
| 2025-04-03 | 30.05671 |
| 2025-04-04 | 30.092085 |
| 2025-04-05 | 30.151466 |
| 2025-04-06 | 30.043468 |
| 2025-04-07 | 30.104822 |
| 2025-04-08 | 30.47114 |
| 2025-04-09 | 30.374108 |
| 2025-04-10 | 30.369153 |
| 2025-04-11 | 30.502318 |
| 2025-04-12 | 30.245872 |
| 2025-04-13 | 30.250967 |
| 2025-04-14 | 30.279121 |
| 2025-04-15 | 30.225772 |
| 2025-04-16 | 30.191823 |
| 2025-04-17 | 30.167624 |
| 2025-04-18 | 30.192999 |
| 2025-04-19 | 30.181943 |
| 2025-04-20 | 30.084649 |
| 2025-04-21 | 30.156013 |
| 2025-04-22 | 30.172012 |
| 2025-04-23 | 30.122493 |
| 2025-04-24 | 30.152312 |
| 2025-04-25 | 30.1525 |
| 2025-04-26 | 30.143303 |
| 2025-04-27 | 30.060986 |
| 2025-04-28 | 30.172107 |
| 2025-04-29 | 30.172305 |
| 2025-04-30 | 30.17045 |
| 2025-05-01 | 30.128729 |
| 2025-05-02 | 30.123959 |
| 2025-05-03 | 30.123207 |
| 2025-05-04 | 30.137745 |
| 2025-05-05 | 30.098386 |
| 2025-05-06 | 30.10708 |
| 2025-05-08 | 30.121792 |
| 2025-05-09 | 30.144659 |
| 2025-05-10 | 30.140108 |
| 2025-05-11 | 30.062174 |
| 2025-05-12 | 30.128136 |
| 2025-05-13 | 30.123093 |
| 2025-05-14 | 30.126808 |
| 2025-05-15 | 30.067481 |
| 2025-05-17 | 30.054718 |
| 2025-05-18 | 29.961031 |
| 2025-05-19 | 30.100484 |
| 2025-05-20 | 30.08109 |
| 2025-05-21 | 30.048615 |
| 2025-05-22 | 29.981799 |
| 2025-05-23 | 29.972527 |
| 2025-05-24 | 29.947103 |
| 2025-05-25 | 29.850055 |
| 2025-05-26 | 29.964941 |
| 2025-05-27 | 29.905487 |
| 2025-05-28 | 29.862869 |
| 2025-05-29 | 29.829426 |
| 2025-05-30 | 29.749255 |
| 2025-05-31 | 29.764728 |
| 2025-06-01 | 29.600029 |
| 2025-06-02 | 29.782139 |
| 2025-06-03 | 29.8085 |
| 2025-06-04 | 29.795761 |
| 2025-06-05 | 29.800806 |
| 2025-06-06 | 29.674924 |
| 2025-06-07 | 29.709514 |
| 2025-06-08 | 29.707253 |
| 2025-06-09 | 29.632958 |
| 2025-06-10 | 29.631204 |
| 2025-06-11 | 29.514119 |
| 2025-06-12 | 29.424871 |
| 2025-06-13 | 29.380567 |
| 2025-06-14 | 29.511612 |
| 2025-06-15 | 29.384051 |
| 2025-06-16 | 29.521853 |
| 2025-06-17 | 29.44559 |
| 2025-06-18 | 29.420928 |
| 2025-06-19 | 29.434653 |
| 2025-06-20 | 29.489385 |
| 2025-06-21 | 29.481479 |
| 2025-06-22 | 29.405567 |
| 2025-06-23 | 29.465131 |
| 2025-06-24 | 29.452141 |
| 2025-06-25 | 29.42701 |
| 2025-06-26 | 29.428017 |
| 2025-06-27 | 29.371915 |
| 2025-06-28 | 29.421183 |
| 2025-06-29 | 29.314603 |
| 2025-06-30 | 29.355768 |
| 2025-07-01 | 29.299969 |
| 2025-07-02 | 29.344281 |
| 2025-07-03 | 29.29165 |
| 2025-07-04 | 29.257864 |
| 2025-07-05 | 29.253186 |
| 2025-07-06 | 29.285492 |
| 2025-07-07 | 29.292424 |
| 2025-07-08 | 29.414925 |
| 2025-07-09 | 29.447107 |
| 2025-07-10 | 29.486325 |
| 2025-07-11 | 29.453646 |
| 2025-07-12 | 29.494924 |
| 2025-07-13 | 29.486663 |
| 2025-07-14 | 29.543123 |
| 2025-07-15 | 29.558522 |
| 2025-07-16 | 29.49077 |
| 2025-07-17 | 29.53926 |
| 2025-07-18 | 29.530381 |
| 2025-07-19 | 29.521502 |
| 2025-07-20 | 29.460471 |
| 2025-07-21 | 29.458979 |
| 2025-07-22 | 29.468968 |
| 2025-07-23 | 29.491073 |
| 2025-07-24 | 29.429741 |
| 2025-07-25 | 29.367392 |
| 2025-07-26 | 29.360814 |
| 2025-07-27 | 29.323744 |
| 2025-07-28 | 29.287127 |
| 2025-07-29 | 29.229094 |
| 2025-07-30 | 29.223093 |
| 2025-07-31 | 29.264153 |
| 2025-08-01 | 29.311788 |
| 2025-08-02 | 29.275202 |
| 2025-08-03 | 29.291123 |
| 2025-08-04 | 29.403172 |
| 2025-08-05 | 29.391329 |
| 2025-08-06 | 29.419367 |
| 2025-08-07 | 29.396501 |
| 2025-08-08 | 29.36353 |
| 2025-08-09 | 29.370046 |
| 2025-08-10 | 29.358102 |
| 2025-08-11 | 29.378428 |
| 2025-08-12 | 29.314922 |
| 2025-08-13 | 29.275027 |
| 2025-08-14 | 29.274373 |
| 2025-08-15 | 29.277061 |
| 2025-08-16 | 29.306884 |
| 2025-08-17 | 29.343749 |
| 2025-08-18 | 29.29937 |
| 2025-08-19 | 29.302299 |
| 2025-08-20 | 29.330699 |
| 2025-08-21 | 29.317913 |
| 2025-08-22 | 29.310786 |
| 2025-08-23 | 29.301705 |
| 2025-08-24 | 29.288186 |
| 2025-08-25 | 29.330641 |
| 2025-08-26 | 29.220596 |
| 2025-08-27 | 29.230424 |
| 2025-08-28 | 29.251176 |
| 2025-08-29 | 29.217313 |
| 2025-08-30 | 29.198861 |
| 2025-08-31 | 29.184097 |
| 2025-09-01 | 29.1862 |
| 2025-09-02 | 29.136303 |
| 2025-09-03 | 29.059044 |
| 2025-09-04 | 28.977498 |
| 2025-09-05 | 28.895363 |
| 2025-09-06 | 28.877232 |
| 2025-09-07 | 28.797807 |
| 2025-09-08 | 28.920301 |
| 2025-09-09 | 28.823131 |
| 2025-09-10 | 28.724157 |
| 2025-09-11 | 28.851636 |
| 2025-09-13 | 28.810168 |
| 2025-09-14 | 28.820216 |
| 2025-09-15 | 28.831627 |
| 2025-09-16 | 28.793075 |
| 2025-09-17 | 28.801829 |
| 2025-09-18 | 28.759536 |
| 2025-09-19 | 28.773047 |
| 2025-09-20 | 28.736994 |
| 2025-09-21 | 28.736641 |
| 2025-09-22 | 28.759299 |
| 2025-09-23 | 28.756239 |
| 2025-09-24 | 28.774046 |
| 2025-09-25 | 28.747495 |
| 2025-09-26 | 28.680819 |
| 2025-09-27 | 28.613009 |
| 2025-09-28 | 28.630521 |
| 2025-09-29 | 28.747384 |
| 2025-09-30 | 28.679942 |
| 2025-10-01 | 28.635203 |
| 2025-10-02 | 28.447101 |
| 2025-10-03 | 28.487751 |
| 2025-10-04 | 28.350083 |
| 2025-10-05 | 28.36097 |
| 2025-10-06 | 28.35942 |
| 2025-10-07 | 28.327724 |
| 2025-10-08 | 28.179822 |
| 2025-10-09 | 28.206349 |
| 2025-10-10 | 28.166797 |
| 2025-10-11 | 28.027749 |
| 2025-10-12 | 28.093849 |
| 2025-10-13 | 28.181864 |
| 2025-10-14 | 28.168433 |
| 2025-10-15 | 28.348943 |
| 2025-10-16 | 28.390749 |
| 2025-10-17 | 28.512491 |
| 2025-10-18 | 28.608164 |
| 2025-10-19 | 28.595228 |
| 2025-10-20 | 28.619066 |
| 2025-10-21 | 28.458385 |
| 2025-10-22 | 28.473821 |
| 2025-10-23 | 28.488396 |
| 2025-10-24 | 28.513129 |
| 2025-10-25 | 28.417224 |
| 2025-10-26 | 28.443008 |
| 2025-10-27 | 28.442981 |
| 2025-10-28 | 28.423632 |
| 2025-10-29 | 28.378454 |
| 2025-10-30 | 28.359086 |
| 2025-10-31 | 28.484027 |
| 2025-11-01 | 28.465628 |
| 2025-11-02 | 28.435712 |
| 2025-11-03 | 28.504786 |
| 2025-11-04 | 28.515272 |
| 2025-11-05 | 28.583673 |
| 2025-11-06 | 28.612826 |
| 2025-11-07 | 28.626069 |
| 2025-11-08 | 28.611545 |
| 2025-11-09 | 28.693128 |
| 2025-11-10 | 28.671589 |
| 2025-11-11 | 28.845755 |
| 2025-11-12 | 29.258466 |
| 2025-11-13 | 29.50087 |
| 2025-11-14 | 29.477475 |
| 2025-11-15 | 29.216194 |
| 2025-11-16 | 29.19934 |
| 2025-11-17 | 29.236312 |
| 2025-11-18 | 29.217758 |
| 2025-11-19 | 29.517688 |
| 2025-11-20 | 29.688169 |
| 2025-11-21 | 29.689408 |
| 2025-11-22 | 29.728769 |
| 2025-11-23 | 29.74674 |
| 2025-11-24 | 29.687818 |
| 2025-11-25 | 29.61408 |
| 2025-11-26 | 29.632616 |
| 2025-11-27 | 29.644679 |
| 2025-11-28 | 29.661048 |
| 2025-11-29 | 29.617695 |
| 2025-11-30 | 29.685815 |
| 2025-12-01 | 29.766001 |
| 2025-12-02 | 29.477402 |
| 2025-12-03 | 29.127727 |
| 2025-12-04 | 28.971587 |
| 2025-12-05 | 29.031175 |
| 2025-12-06 | 28.928263 |
| 2025-12-07 | 28.936677 |
| 2025-12-08 | 28.967089 |
| 2025-12-09 | 28.917272 |
| 2025-12-11 | 29.240643 |
| 2025-12-12 | 29.096237 |
| 2025-12-13 | 29.062509 |
| 2025-12-14 | 29.075401 |
| 2025-12-15 | 29.089148 |
| 2025-12-16 | 29.147721 |
| 2025-12-17 | 29.146646 |
| 2025-12-18 | 29.156071 |
| 2025-12-19 | 29.213217 |
| 2025-12-20 | 29.204162 |
| 2025-12-21 | 29.262224 |
| 2025-12-22 | 29.277322 |
| 2025-12-23 | 29.522875 |
| 2025-12-24 | 29.57487 |
| 2025-12-25 | 29.555642 |
| 2025-12-26 | 29.557117 |
| 2025-12-27 | 29.556372 |
| 2025-12-28 | 29.500277 |
| 2025-12-29 | 29.516668 |
| 2025-12-30 | 29.567953 |
| 2025-12-31 | 29.578306 |
| 2026-01-01 | 29.593651 |
| 2026-01-02 | 29.595075 |
| 2026-01-03 | 29.627139 |
| 2026-01-04 | 29.638928 |
| 2026-01-05 | 29.589419 |
| 2026-01-06 | 29.646285 |
| 2026-01-07 | 29.647802 |
| 2026-01-08 | 29.492956 |
| 2026-01-09 | 29.432683 |
| 2026-01-10 | 29.437332 |
| 2026-01-11 | 29.442064 |
| 2026-01-12 | 29.462841 |
| 2026-01-13 | 29.458494 |
| 2026-01-14 | 29.291264 |
| 2026-01-15 | 29.106177 |
| 2026-01-16 | 29.06085 |
| 2026-01-17 | 29.084413 |
| 2026-01-18 | 28.964534 |
| 2026-01-19 | 28.990257 |
| 2026-01-20 | 28.473597 |
| 2026-01-21 | 28.292403 |
| 2026-01-22 | 28.26109 |
| 2026-01-23 | 28.665048 |
| 2026-01-24 | 28.967481 |
| 2026-01-25 | 28.97589 |
| 2026-01-26 | 29.086944 |
| 2026-01-27 | 28.977435 |
| 2026-01-28 | 29.261004 |
| 2026-01-29 | 29.260806 |
| 2026-01-30 | 29.15168 |
| 2026-01-31 | 29.04691 |
| 2026-02-01 | 29.117931 |
| 2026-02-02 | 29.238764 |
| 2026-02-03 | 29.183636 |
| 2026-02-04 | 29.196861 |
| 2026-02-05 | 29.13077 |
| 2026-02-06 | 29.109242 |
| 2026-02-07 | 29.107591 |
| 2026-02-08 | 29.114558 |
| 2026-02-09 | 29.058384 |
| 2026-02-10 | 29.119983 |
| 2026-02-11 | 29.033746 |
| 2026-02-12 | 28.937372 |
| 2026-02-13 | 28.975469 |
| 2026-02-14 | 28.955118 |
| 2026-02-15 | 28.938332 |
| 2026-02-16 | 28.940212 |
| 2026-02-17 | 28.981394 |
| 2026-02-18 | 28.937317 |
| 2026-02-19 | 29.094213 |
| 2026-02-20 | 29.355128 |
| 2026-02-21 | 29.341242 |
| 2026-02-22 | 29.385809 |
| 2026-02-23 | 29.42688 |
| 2026-02-24 | 29.407637 |
| 2026-02-25 | 29.312864 |
| 2026-02-26 | 29.433308 |
| 2026-02-27 | 29.427555 |
| 2026-02-28 | 29.450989 |
| 2026-03-01 | 29.444232 |
| 2026-03-02 | 29.479779 |
| 2026-03-03 | 29.637037 |
| 2026-03-04 | 30.435275 |
| 2026-03-05 | 30.186186 |
| 2026-03-06 | 30.104407 |
| 2026-03-07 | 30.078817 |
| 2026-03-08 | 30.132448 |
| 2026-03-09 | 30.161147 |
| 2026-03-10 | 30.718297 |
| 2026-03-11 | 30.354745 |
| 2026-03-12 | 30.243474 |
| 2026-03-13 | 30.517989 |
| 2026-03-14 | 30.588432 |
| 2026-03-15 | 30.638176 |
| 2026-03-16 | 30.673356 |
| 2026-03-17 | 30.75449 |
| 2026-03-18 | 30.703462 |
| 2026-03-19 | 30.640705 |
| 2026-03-20 | 30.812601 |
| 2026-03-21 | 30.757442 |
| 2026-03-22 | 30.772787 |
| 2026-03-23 | 30.753604 |
| 2026-03-24 | 30.85657 |
| 2026-03-25 | 30.522557 |
| 2026-03-26 | 30.162831 |
| 2026-03-27 | 30.300856 |
| 2026-03-28 | 30.361057 |
| 2026-03-29 | 30.385768 |
| 2026-03-30 | 30.365866 |
| 2026-03-31 | 30.548369 |
| 2026-04-01 | 30.622086 |
| 2026-04-02 | 30.341029 |
| 2026-04-03 | 30.631228 |
| 2026-04-04 | 30.460941 |
| 2026-04-05 | 30.569012 |
| 2026-04-06 | 30.65608 |
| 2026-04-07 | 30.504264 |
| 2026-04-08 | 30.55334 |
| 2026-04-09 | 30.097684 |
| 2026-04-10 | 29.984495 |
| 2026-04-11 | 30.118137 |
| 2026-04-12 | 30.118137 |
| 2026-04-13 | 30.073281 |
| 2026-04-14 | 30.349552 |
| 2026-04-15 | 30.186958 |
| 2026-04-16 | 30.020577 |
| 2026-04-17 | 30.063454 |
| 2026-04-18 | 30.122826 |
| 2026-04-19 | 30.12206 |
| 2026-04-20 | 30.211105 |
| 2026-04-21 | 30.188123 |
| 2026-04-22 | 30.169676 |
| 2026-04-23 | 30.256793 |
| 2026-04-24 | 30.317962 |
| 2026-04-25 | 30.320204 |
| 2026-04-26 | 30.320334 |
| 2026-04-27 | 30.256883 |
| 2026-04-28 | 30.282934 |
| 2026-04-29 | 30.276388 |
| 2026-04-30 | 30.365709 |
| 2026-05-01 | 30.64561 |
| 2026-05-02 | 30.64561 |
| 2026-05-03 | 30.64561 |
| 2026-05-04 | 30.643585 |
| 2026-05-05 | 30.59497 |
| 2026-05-06 | 30.71237 |
| 2026-05-07 | 30.632227 |
| 2026-05-08 | 30.533598 |
| 2026-05-09 | 30.536889 |
| 2026-05-10 | 30.536889 |
| 2026-05-11 | 30.475301 |
| 2026-05-12 | 30.566415 |
| 2026-05-14 | 30.584881 |
| 2026-05-15 | 30.473391 |
| 2026-05-16 | 30.5671 |
| 2026-05-17 | 30.583942 |
| 2026-05-18 | 30.59082 |
| 2026-05-19 | 30.693315 |
| 2026-05-20 | 30.699826 |
| 2026-05-21 | 30.683485 |
| 2026-05-23 | 30.69629 |
| 2026-05-24 | 30.825665 |
| 2026-05-25 | 30.837769 |
| 2026-05-26 | 30.698068 |
| 2026-05-27 | 30.749164 |
| 2026-05-28 | 30.751788 |
| 2026-05-29 | 30.799336 |
| 2026-05-30 | 30.674169 |
| 2026-05-31 | 30.714535 |
| 2026-06-01 | 30.734036 |
| 2026-06-02 | 30.708011 |
| 2026-06-03 | 30.694894 |
| 2026-06-04 | 30.676131 |
| 2026-06-05 | 30.713291 |
| 2026-06-06 | 30.634901 |
| 2026-06-09 | 30.7363 |
| 2026-06-10 | 30.694782 |
| 2026-06-11 | 30.624172 |
| 2026-06-12 | 30.6331 |
| 2026-06-13 | 30.517185 |
| 2026-06-14 | 30.522119 |
| 2026-06-15 | 30.547489 |
| 2026-06-16 | 30.204825 |
| 2026-06-17 | 30.089355 |
| 2026-06-18 | 29.710108 |
| 2026-06-19 | 29.900316 |
| 2026-06-20 | 29.630561 |
| 2026-06-21 | 29.653717 |
| 2026-06-22 | 29.668628 |
| 2026-06-23 | 29.669806 |
| 2026-06-24 | 29.778641 |
| 2026-06-25 | 30.088299 |
| 2026-06-26 | 30.091576 |
| 2026-06-27 | 29.826215 |
| 2026-06-28 | 29.838317 |
| 2026-06-29 | 29.845303 |
| 2026-06-30 | 29.756258 |
| 2026-07-01 | 29.757878 |
| 2026-07-02 | 29.73426 |
| 2026-07-03 | 29.72129 |
| 2026-07-04 | 29.588792 |
| 2026-07-05 | 29.676029 |
| 2026-07-06 | 29.6393 |
| 2026-07-07 | 29.628419 |
| 2026-07-08 | 29.70856 |
| 2026-07-09 | 29.938401 |
| 2026-07-10 | 29.882674 |
| 2026-07-11 | 29.853787 |
| 2026-07-12 | 29.895017 |
| 2026-07-13 | 29.858117 |
| 2026-07-14 | 29.899742 |
| 2026-07-15 | 30.067387 |
| 2026-07-16 | 30.014998 |
| 2026-07-17 | 29.938752 |
| 2026-07-18 | 29.985752 |
| 2026-07-19 | 29.996686 |
| 2026-07-20 | 29.988853 |
| 2026-07-21 | 30.023989 |
| 2026-07-22 | 30.081577 |
| 2026-07-23 | 30.274869 |
| 2026-07-24 | 30.189054 |
| 2026-07-25 | 30.078725 |
| 2026-07-26 | 30.578538 |
| 2026-07-27 | 30.548626 |
| 2026-07-28 | 30.470771 |
| 2026-07-29 | 30.547778 |
| 2026-07-30 | 30.308863 |
| 2026-07-31 | 30.292509 |
| 2026-08-01 | 30.393141 |
| 2026-08-02 | 30.412717 |
| 2026-08-03 | 30.387133 |
| 2026-08-04 | 30.246913 |
| 2026-08-05 | 30.247628 |
| 2026-08-06 | 30.160376 |
| 2026-08-07 | 30.102585 |
| 2026-08-08 | 30.128288 |
| 2026-08-09 | 30.071736 |
| 2026-08-10 | 30.098377 |
| 2026-08-11 | 30.178839 |
| 2026-08-12 | 30.188958 |
| 2026-08-13 | 30.216841 |
| 2026-08-14 | 30.241938 |
| 2026-08-15 | 30.241487 |
| 2026-08-16 | 30.110132 |
| 2026-08-17 | 30.231804 |
| 2026-08-18 | 30.41351 |
| 2026-08-20 | 30.474722 |
| 2026-08-21 | 30.417148 |
| 2026-08-22 | 30.479755 |
| 2026-08-23 | 30.367494 |
| 2026-08-24 | 30.372587 |
| 2026-08-25 | 30.328906 |
| 2026-08-26 | 30.359175 |
| 2026-08-27 | 30.434331 |
| 2026-08-28 | 30.573217 |
| 2026-08-29 | 30.569239 |
| 2026-08-30 | 30.594634 |
| 2026-08-31 | 30.5965 |
| 2026-09-01 | 30.83576 |
| 2026-09-02 | 30.776237 |
| 2026-09-03 | 30.788917 |
| 2026-09-04 | 30.737276 |
| 2026-09-05 | 30.732753 |
| 2026-09-06 | 30.623459 |
| 2026-09-07 | 30.731553 |
| 2026-09-08 | 30.752046 |
| 2026-09-09 | 30.806063 |
| 2026-09-10 | 30.759827 |
| 2026-09-11 | 31.041615 |
| 2026-09-12 | 31.344792 |
| 2026-09-13 | 31.454392 |
| 2026-09-14 | 31.385047 |
| 2026-09-15 | 31.624927 |
| 2026-09-16 | 31.744884 |
| 2026-09-17 | 31.838827 |
| 2026-09-18 | 31.998108 |
| 2026-09-19 | 32.021333 |
| 2026-09-20 | 31.920058 |
| 2026-09-21 | 32.069621 |
| 2026-09-22 | 31.967215 |
| 2026-09-23 | 31.774489 |
| 2026-09-24 | 31.718791 |
| 2026-09-25 | 31.91973 |
| 2026-09-26 | 31.834266 |
| 2026-09-27 | 31.716338 |
| 2026-09-28 | 31.800004 |
| 2026-09-30 | 31.863162 |
| 2026-10-02 | 32.116569 |
| 2026-10-03 | 32.483293 |
| 2026-10-05 | 32.418131 |
| 2026-10-06 | 32.702132 |
| 2026-10-07 | 32.861144 |
| 2026-10-08 | 32.905344 |
| 2026-10-09 | 33.175511 |
| 2026-10-10 | 32.881366 |
| 2026-10-11 | 32.881653 |
| 2026-10-12 | 32.962748 |
| 2026-10-13 | 33.69587 |
| 2026-10-14 | 33.635577 |
| 2026-10-15 | 32.981056 |
| 2026-10-16 | 32.843114 |
| 2026-10-17 | 33.55077 |
| 2026-10-18 | 33.508721 |
| 2026-10-19 | 33.499469 |
| 2026-10-20 | 33.698925 |
| 2026-10-21 | 33.807462 |
| 2026-10-22 | 34.001578 |
| 2026-10-23 | 34.720891 |
| 2026-10-24 | 34.722263 |
High
34.7223
Low
28.0277
Average
30.0699
Statistics use all 765 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BDT/UGX rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=UGX"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=UGX");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=UGX").json()Replace YOUR_API_KEY with the key from your dashboard.
BDT/UGX API questions
How do I get the BDT/UGX exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=UGX, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BDT/UGX rate in rates.UGX.
How far back does BDT/UGX historical data go?
Daily BDT/UGX rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BDT/UGX exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.