BDT to UAH exchange rate API
Taka to Hryvnia · quoted 2026-10-23
0.36455
▲ +5.41% over 5Y
1 BDT = 0.36455 UAH · 1 UAH = 2.7431 BDT · Get this rate via the API
1 BDT buys 0.36455 UAH as of 2026-10-23, so 1 UAH buys 2.7431 BDT. Over the last 5 years, BDT/UAH traded between 0.33820 and 0.36639, averaged 0.34933 and rose 5.41%. The API holds daily BDT/UAH rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BDT/UAH over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
BDT/UAH over 5Y: show the values
| Date | UAH |
|---|---|
| 2024-08-24 | 0.345826 |
| 2024-08-27 | 0.346197 |
| 2024-08-29 | 0.34564 |
| 2024-08-30 | 0.344122 |
| 2024-08-31 | 0.343753 |
| 2024-09-01 | 0.34387 |
| 2024-09-02 | 0.34325 |
| 2024-09-03 | 0.344777 |
| 2024-09-04 | 0.345821 |
| 2024-09-05 | 0.345361 |
| 2024-09-06 | 0.34484 |
| 2024-09-09 | 0.343393 |
| 2024-09-10 | 0.34414 |
| 2024-09-11 | 0.344406 |
| 2024-09-13 | 0.345566 |
| 2024-09-15 | 0.346716 |
| 2024-09-16 | 0.346178 |
| 2024-09-18 | 0.347013 |
| 2024-09-20 | 0.346235 |
| 2024-09-22 | 0.347645 |
| 2024-09-23 | 0.346025 |
| 2024-09-25 | 0.346419 |
| 2024-09-27 | 0.345348 |
| 2024-09-29 | 0.345619 |
| 2024-09-30 | 0.344925 |
| 2024-10-02 | 0.345125 |
| 2024-10-03 | 0.344677 |
| 2024-10-04 | 0.344848 |
| 2024-10-05 | 0.345388 |
| 2024-10-06 | 0.345501 |
| 2024-10-07 | 0.344026 |
| 2024-10-08 | 0.344985 |
| 2024-10-09 | 0.345016 |
| 2024-10-10 | 0.344758 |
| 2024-10-11 | 0.344986 |
| 2024-10-12 | 0.344874 |
| 2024-10-13 | 0.345203 |
| 2024-10-14 | 0.344557 |
| 2024-10-15 | 0.344726 |
| 2024-10-16 | 0.344733 |
| 2024-10-17 | 0.344724 |
| 2024-10-18 | 0.344518 |
| 2024-10-19 | 0.345212 |
| 2024-10-20 | 0.343969 |
| 2024-10-21 | 0.345215 |
| 2024-10-22 | 0.345281 |
| 2024-10-23 | 0.344756 |
| 2024-10-24 | 0.345507 |
| 2024-10-25 | 0.345841 |
| 2024-10-26 | 0.345168 |
| 2024-10-27 | 0.34482 |
| 2024-10-28 | 0.34579 |
| 2024-10-29 | 0.346675 |
| 2024-10-30 | 0.346339 |
| 2024-10-31 | 0.345451 |
| 2024-11-01 | 0.345429 |
| 2024-11-02 | 0.345432 |
| 2024-11-03 | 0.343911 |
| 2024-11-04 | 0.345558 |
| 2024-11-05 | 0.345892 |
| 2024-11-06 | 0.346019 |
| 2024-11-07 | 0.345981 |
| 2024-11-08 | 0.345982 |
| 2024-11-09 | 0.345752 |
| 2024-11-10 | 0.345618 |
| 2024-11-11 | 0.34592 |
| 2024-11-12 | 0.346025 |
| 2024-11-13 | 0.346312 |
| 2024-11-14 | 0.345972 |
| 2024-11-15 | 0.345904 |
| 2024-11-16 | 0.346348 |
| 2024-11-17 | 0.344212 |
| 2024-11-18 | 0.346031 |
| 2024-11-19 | 0.345867 |
| 2024-11-20 | 0.346169 |
| 2024-11-21 | 0.345832 |
| 2024-11-22 | 0.345584 |
| 2024-11-23 | 0.345477 |
| 2024-11-24 | 0.344748 |
| 2024-11-25 | 0.345811 |
| 2024-11-26 | 0.34672 |
| 2024-11-27 | 0.347578 |
| 2024-11-28 | 0.347137 |
| 2024-11-29 | 0.347435 |
| 2024-11-30 | 0.346986 |
| 2024-12-01 | 0.347451 |
| 2024-12-02 | 0.347935 |
| 2024-12-03 | 0.348059 |
| 2024-12-04 | 0.347654 |
| 2024-12-05 | 0.34816 |
| 2024-12-06 | 0.348158 |
| 2024-12-07 | 0.348615 |
| 2024-12-08 | 0.348978 |
| 2024-12-09 | 0.347372 |
| 2024-12-10 | 0.347614 |
| 2024-12-11 | 0.348085 |
| 2024-12-12 | 0.348233 |
| 2024-12-13 | 0.348233 |
| 2024-12-14 | 0.349017 |
| 2024-12-15 | 0.348152 |
| 2024-12-16 | 0.3482 |
| 2024-12-17 | 0.347979 |
| 2024-12-18 | 0.348604 |
| 2024-12-19 | 0.349169 |
| 2024-12-20 | 0.348044 |
| 2024-12-21 | 0.348112 |
| 2024-12-22 | 0.350008 |
| 2024-12-23 | 0.348832 |
| 2024-12-24 | 0.349048 |
| 2024-12-25 | 0.348111 |
| 2024-12-26 | 0.349212 |
| 2024-12-27 | 0.349272 |
| 2024-12-28 | 0.350098 |
| 2024-12-29 | 0.349517 |
| 2024-12-30 | 0.34878 |
| 2024-12-31 | 0.349877 |
| 2025-01-01 | 0.34779 |
| 2025-01-02 | 0.347145 |
| 2025-01-03 | 0.34585 |
| 2025-01-04 | 0.347205 |
| 2025-01-05 | 0.350825 |
| 2025-01-06 | 0.344659 |
| 2025-01-07 | 0.344061 |
| 2025-01-08 | 0.347461 |
| 2025-01-09 | 0.34775 |
| 2025-01-10 | 0.347372 |
| 2025-01-11 | 0.34726 |
| 2025-01-12 | 0.348946 |
| 2025-01-13 | 0.348694 |
| 2025-01-14 | 0.348084 |
| 2025-01-15 | 0.347533 |
| 2025-01-16 | 0.34727 |
| 2025-01-17 | 0.347386 |
| 2025-01-18 | 0.348307 |
| 2025-01-19 | 0.347539 |
| 2025-01-20 | 0.346234 |
| 2025-01-21 | 0.346386 |
| 2025-01-22 | 0.34614 |
| 2025-01-23 | 0.345383 |
| 2025-01-24 | 0.34478 |
| 2025-01-25 | 0.345058 |
| 2025-01-26 | 0.344555 |
| 2025-01-27 | 0.343524 |
| 2025-01-28 | 0.34469 |
| 2025-01-29 | 0.345192 |
| 2025-01-30 | 0.344414 |
| 2025-01-31 | 0.343907 |
| 2025-02-01 | 0.342176 |
| 2025-02-02 | 0.344168 |
| 2025-02-03 | 0.342097 |
| 2025-02-04 | 0.34221 |
| 2025-02-05 | 0.342933 |
| 2025-02-06 | 0.342543 |
| 2025-02-07 | 0.341314 |
| 2025-02-08 | 0.340482 |
| 2025-02-09 | 0.341427 |
| 2025-02-10 | 0.340993 |
| 2025-02-11 | 0.342024 |
| 2025-02-12 | 0.342745 |
| 2025-02-13 | 0.342671 |
| 2025-02-14 | 0.342761 |
| 2025-02-15 | 0.343646 |
| 2025-02-16 | 0.344491 |
| 2025-02-17 | 0.342966 |
| 2025-02-18 | 0.342144 |
| 2025-02-19 | 0.342527 |
| 2025-02-20 | 0.342803 |
| 2025-02-21 | 0.342598 |
| 2025-02-22 | 0.342515 |
| 2025-02-23 | 0.343914 |
| 2025-02-24 | 0.342813 |
| 2025-02-25 | 0.343712 |
| 2025-02-26 | 0.342961 |
| 2025-02-27 | 0.342639 |
| 2025-02-28 | 0.342344 |
| 2025-03-01 | 0.343192 |
| 2025-03-02 | 0.341539 |
| 2025-03-03 | 0.34203 |
| 2025-03-04 | 0.34247 |
| 2025-03-05 | 0.341801 |
| 2025-03-06 | 0.340615 |
| 2025-03-07 | 0.340292 |
| 2025-03-08 | 0.339233 |
| 2025-03-09 | 0.339238 |
| 2025-03-10 | 0.339965 |
| 2025-03-11 | 0.339937 |
| 2025-03-12 | 0.340565 |
| 2025-03-13 | 0.341085 |
| 2025-03-14 | 0.341742 |
| 2025-03-15 | 0.341254 |
| 2025-03-16 | 0.341059 |
| 2025-03-17 | 0.341252 |
| 2025-03-18 | 0.342023 |
| 2025-03-19 | 0.342235 |
| 2025-03-20 | 0.342129 |
| 2025-03-21 | 0.342024 |
| 2025-03-22 | 0.341644 |
| 2025-03-23 | 0.34183 |
| 2025-03-25 | 0.342784 |
| 2025-03-26 | 0.342865 |
| 2025-03-27 | 0.341948 |
| 2025-03-28 | 0.341849 |
| 2025-03-29 | 0.343659 |
| 2025-03-30 | 0.341247 |
| 2025-03-31 | 0.34428 |
| 2025-04-01 | 0.340558 |
| 2025-04-02 | 0.340061 |
| 2025-04-03 | 0.340593 |
| 2025-04-04 | 0.340137 |
| 2025-04-05 | 0.340743 |
| 2025-04-06 | 0.34071 |
| 2025-04-07 | 0.33887 |
| 2025-04-08 | 0.338361 |
| 2025-04-09 | 0.339557 |
| 2025-04-10 | 0.339742 |
| 2025-04-11 | 0.342745 |
| 2025-04-12 | 0.339439 |
| 2025-04-13 | 0.341815 |
| 2025-04-14 | 0.34044 |
| 2025-04-15 | 0.340042 |
| 2025-04-16 | 0.339162 |
| 2025-04-17 | 0.34006 |
| 2025-04-18 | 0.341217 |
| 2025-04-19 | 0.339926 |
| 2025-04-20 | 0.340745 |
| 2025-04-21 | 0.34045 |
| 2025-04-22 | 0.341116 |
| 2025-04-23 | 0.341183 |
| 2025-04-24 | 0.341862 |
| 2025-04-25 | 0.342831 |
| 2025-04-26 | 0.342764 |
| 2025-04-27 | 0.342601 |
| 2025-04-28 | 0.344309 |
| 2025-04-29 | 0.343391 |
| 2025-04-30 | 0.342516 |
| 2025-05-01 | 0.341775 |
| 2025-05-02 | 0.342062 |
| 2025-05-03 | 0.342228 |
| 2025-05-04 | 0.342746 |
| 2025-05-05 | 0.34216 |
| 2025-05-06 | 0.342356 |
| 2025-05-08 | 0.341815 |
| 2025-05-09 | 0.342235 |
| 2025-05-10 | 0.343736 |
| 2025-05-11 | 0.341686 |
| 2025-05-12 | 0.341918 |
| 2025-05-13 | 0.341901 |
| 2025-05-14 | 0.341967 |
| 2025-05-15 | 0.34153 |
| 2025-05-17 | 0.341347 |
| 2025-05-18 | 0.340656 |
| 2025-05-19 | 0.342104 |
| 2025-05-20 | 0.341787 |
| 2025-05-21 | 0.341279 |
| 2025-05-22 | 0.340511 |
| 2025-05-23 | 0.340764 |
| 2025-05-24 | 0.340792 |
| 2025-05-25 | 0.33985 |
| 2025-05-26 | 0.340924 |
| 2025-05-27 | 0.341309 |
| 2025-05-28 | 0.341006 |
| 2025-05-29 | 0.340336 |
| 2025-05-30 | 0.340015 |
| 2025-05-31 | 0.33998 |
| 2025-06-01 | 0.339392 |
| 2025-06-02 | 0.340257 |
| 2025-06-03 | 0.341114 |
| 2025-06-04 | 0.340047 |
| 2025-06-05 | 0.340043 |
| 2025-06-06 | 0.33916 |
| 2025-06-07 | 0.339296 |
| 2025-06-08 | 0.339057 |
| 2025-06-09 | 0.338987 |
| 2025-06-10 | 0.339793 |
| 2025-06-11 | 0.339904 |
| 2025-06-12 | 0.339984 |
| 2025-06-13 | 0.338786 |
| 2025-06-14 | 0.339556 |
| 2025-06-15 | 0.338795 |
| 2025-06-16 | 0.339777 |
| 2025-06-17 | 0.339909 |
| 2025-06-18 | 0.340044 |
| 2025-06-19 | 0.340556 |
| 2025-06-20 | 0.341678 |
| 2025-06-21 | 0.340818 |
| 2025-06-22 | 0.340885 |
| 2025-06-23 | 0.34222 |
| 2025-06-24 | 0.342785 |
| 2025-06-25 | 0.341302 |
| 2025-06-26 | 0.340759 |
| 2025-06-27 | 0.340218 |
| 2025-06-28 | 0.340931 |
| 2025-06-29 | 0.339667 |
| 2025-06-30 | 0.340663 |
| 2025-07-01 | 0.340393 |
| 2025-07-02 | 0.341484 |
| 2025-07-03 | 0.341045 |
| 2025-07-04 | 0.340415 |
| 2025-07-05 | 0.340285 |
| 2025-07-06 | 0.340713 |
| 2025-07-07 | 0.340527 |
| 2025-07-08 | 0.342284 |
| 2025-07-09 | 0.342566 |
| 2025-07-10 | 0.343165 |
| 2025-07-11 | 0.343726 |
| 2025-07-12 | 0.343964 |
| 2025-07-13 | 0.344697 |
| 2025-07-14 | 0.344393 |
| 2025-07-15 | 0.345024 |
| 2025-07-16 | 0.344076 |
| 2025-07-17 | 0.345499 |
| 2025-07-18 | 0.344334 |
| 2025-07-19 | 0.344294 |
| 2025-07-20 | 0.344671 |
| 2025-07-21 | 0.343615 |
| 2025-07-22 | 0.34337 |
| 2025-07-23 | 0.342976 |
| 2025-07-24 | 0.342519 |
| 2025-07-25 | 0.341687 |
| 2025-07-26 | 0.341746 |
| 2025-07-27 | 0.342276 |
| 2025-07-28 | 0.341631 |
| 2025-07-29 | 0.340486 |
| 2025-07-30 | 0.340715 |
| 2025-07-31 | 0.340735 |
| 2025-08-01 | 0.34146 |
| 2025-08-02 | 0.341813 |
| 2025-08-03 | 0.341503 |
| 2025-08-04 | 0.342842 |
| 2025-08-05 | 0.342829 |
| 2025-08-06 | 0.342985 |
| 2025-08-07 | 0.342063 |
| 2025-08-08 | 0.341395 |
| 2025-08-09 | 0.34142 |
| 2025-08-10 | 0.341582 |
| 2025-08-11 | 0.341305 |
| 2025-08-12 | 0.340668 |
| 2025-08-13 | 0.34136 |
| 2025-08-14 | 0.341111 |
| 2025-08-15 | 0.341611 |
| 2025-08-16 | 0.341745 |
| 2025-08-17 | 0.34159 |
| 2025-08-18 | 0.340218 |
| 2025-08-19 | 0.340206 |
| 2025-08-20 | 0.340444 |
| 2025-08-21 | 0.340012 |
| 2025-08-22 | 0.338998 |
| 2025-08-23 | 0.339767 |
| 2025-08-24 | 0.339424 |
| 2025-08-25 | 0.340531 |
| 2025-08-26 | 0.340223 |
| 2025-08-27 | 0.339706 |
| 2025-08-28 | 0.340096 |
| 2025-08-29 | 0.340076 |
| 2025-08-30 | 0.340284 |
| 2025-08-31 | 0.339982 |
| 2025-09-01 | 0.340343 |
| 2025-09-02 | 0.340011 |
| 2025-09-03 | 0.340537 |
| 2025-09-04 | 0.340171 |
| 2025-09-05 | 0.339416 |
| 2025-09-06 | 0.338881 |
| 2025-09-07 | 0.338916 |
| 2025-09-08 | 0.339256 |
| 2025-09-09 | 0.338851 |
| 2025-09-10 | 0.338799 |
| 2025-09-11 | 0.339005 |
| 2025-09-13 | 0.338967 |
| 2025-09-14 | 0.339085 |
| 2025-09-15 | 0.339283 |
| 2025-09-16 | 0.338665 |
| 2025-09-17 | 0.338845 |
| 2025-09-18 | 0.338776 |
| 2025-09-19 | 0.338443 |
| 2025-09-20 | 0.339305 |
| 2025-09-21 | 0.339195 |
| 2025-09-22 | 0.339939 |
| 2025-09-23 | 0.339866 |
| 2025-09-24 | 0.340118 |
| 2025-09-25 | 0.34065 |
| 2025-09-26 | 0.340511 |
| 2025-09-27 | 0.33933 |
| 2025-09-28 | 0.339686 |
| 2025-09-29 | 0.3407 |
| 2025-09-30 | 0.33946 |
| 2025-10-01 | 0.338199 |
| 2025-10-02 | 0.338907 |
| 2025-10-03 | 0.338754 |
| 2025-10-04 | 0.338986 |
| 2025-10-05 | 0.338957 |
| 2025-10-06 | 0.339337 |
| 2025-10-07 | 0.339589 |
| 2025-10-08 | 0.339431 |
| 2025-10-09 | 0.340376 |
| 2025-10-10 | 0.340577 |
| 2025-10-11 | 0.340002 |
| 2025-10-12 | 0.341271 |
| 2025-10-13 | 0.342016 |
| 2025-10-14 | 0.342351 |
| 2025-10-15 | 0.342874 |
| 2025-10-16 | 0.342438 |
| 2025-10-17 | 0.342359 |
| 2025-10-18 | 0.342494 |
| 2025-10-19 | 0.341632 |
| 2025-10-20 | 0.342471 |
| 2025-10-21 | 0.342531 |
| 2025-10-22 | 0.342177 |
| 2025-10-23 | 0.341637 |
| 2025-10-24 | 0.342087 |
| 2025-10-25 | 0.34137 |
| 2025-10-26 | 0.343229 |
| 2025-10-27 | 0.343751 |
| 2025-10-28 | 0.344152 |
| 2025-10-29 | 0.343449 |
| 2025-10-30 | 0.343721 |
| 2025-10-31 | 0.343597 |
| 2025-11-01 | 0.343236 |
| 2025-11-02 | 0.343137 |
| 2025-11-03 | 0.344087 |
| 2025-11-04 | 0.344198 |
| 2025-11-05 | 0.344944 |
| 2025-11-06 | 0.345049 |
| 2025-11-07 | 0.344601 |
| 2025-11-08 | 0.34321 |
| 2025-11-09 | 0.343639 |
| 2025-11-10 | 0.343651 |
| 2025-11-11 | 0.344472 |
| 2025-11-12 | 0.343972 |
| 2025-11-13 | 0.344313 |
| 2025-11-14 | 0.344008 |
| 2025-11-15 | 0.343985 |
| 2025-11-16 | 0.343795 |
| 2025-11-17 | 0.343821 |
| 2025-11-18 | 0.344153 |
| 2025-11-19 | 0.344153 |
| 2025-11-20 | 0.343729 |
| 2025-11-21 | 0.344136 |
| 2025-11-22 | 0.345226 |
| 2025-11-23 | 0.345009 |
| 2025-11-24 | 0.345033 |
| 2025-11-25 | 0.346497 |
| 2025-11-26 | 0.346049 |
| 2025-11-27 | 0.345891 |
| 2025-11-28 | 0.345748 |
| 2025-11-29 | 0.345202 |
| 2025-11-30 | 0.345067 |
| 2025-12-01 | 0.346374 |
| 2025-12-02 | 0.347004 |
| 2025-12-03 | 0.346223 |
| 2025-12-04 | 0.345166 |
| 2025-12-05 | 0.345045 |
| 2025-12-06 | 0.34553 |
| 2025-12-07 | 0.344351 |
| 2025-12-08 | 0.344203 |
| 2025-12-09 | 0.344931 |
| 2025-12-11 | 0.347215 |
| 2025-12-12 | 0.346062 |
| 2025-12-13 | 0.345675 |
| 2025-12-14 | 0.345667 |
| 2025-12-15 | 0.345679 |
| 2025-12-16 | 0.34527 |
| 2025-12-17 | 0.346192 |
| 2025-12-18 | 0.346336 |
| 2025-12-19 | 0.345592 |
| 2025-12-20 | 0.345703 |
| 2025-12-21 | 0.346021 |
| 2025-12-22 | 0.345672 |
| 2025-12-23 | 0.344259 |
| 2025-12-24 | 0.343451 |
| 2025-12-25 | 0.344391 |
| 2025-12-26 | 0.34389 |
| 2025-12-27 | 0.344641 |
| 2025-12-28 | 0.343432 |
| 2025-12-29 | 0.344732 |
| 2025-12-30 | 0.345656 |
| 2025-12-31 | 0.346131 |
| 2026-01-01 | 0.345315 |
| 2026-01-02 | 0.345413 |
| 2026-01-03 | 0.345899 |
| 2026-01-04 | 0.345523 |
| 2026-01-05 | 0.34647 |
| 2026-01-06 | 0.34734 |
| 2026-01-07 | 0.348108 |
| 2026-01-08 | 0.349957 |
| 2026-01-09 | 0.352052 |
| 2026-01-10 | 0.348485 |
| 2026-01-11 | 0.351845 |
| 2026-01-12 | 0.353147 |
| 2026-01-13 | 0.353588 |
| 2026-01-14 | 0.353553 |
| 2026-01-15 | 0.354364 |
| 2026-01-16 | 0.354358 |
| 2026-01-17 | 0.35439 |
| 2026-01-18 | 0.355103 |
| 2026-01-19 | 0.355007 |
| 2026-01-20 | 0.354119 |
| 2026-01-21 | 0.353693 |
| 2026-01-22 | 0.3523 |
| 2026-01-23 | 0.352732 |
| 2026-01-24 | 0.352642 |
| 2026-01-25 | 0.352907 |
| 2026-01-26 | 0.353459 |
| 2026-01-27 | 0.35267 |
| 2026-01-28 | 0.352284 |
| 2026-01-29 | 0.350746 |
| 2026-01-30 | 0.350779 |
| 2026-01-31 | 0.349721 |
| 2026-02-01 | 0.350684 |
| 2026-02-02 | 0.351041 |
| 2026-02-03 | 0.351727 |
| 2026-02-04 | 0.353394 |
| 2026-02-05 | 0.353248 |
| 2026-02-06 | 0.353118 |
| 2026-02-07 | 0.350206 |
| 2026-02-08 | 0.353271 |
| 2026-02-09 | 0.352583 |
| 2026-02-10 | 0.352357 |
| 2026-02-11 | 0.352384 |
| 2026-02-12 | 0.352179 |
| 2026-02-13 | 0.352446 |
| 2026-02-14 | 0.352658 |
| 2026-02-15 | 0.351998 |
| 2026-02-16 | 0.352426 |
| 2026-02-17 | 0.353278 |
| 2026-02-18 | 0.354175 |
| 2026-02-19 | 0.353884 |
| 2026-02-20 | 0.35418 |
| 2026-02-21 | 0.353808 |
| 2026-02-22 | 0.353484 |
| 2026-02-23 | 0.354617 |
| 2026-02-24 | 0.354442 |
| 2026-02-25 | 0.354168 |
| 2026-02-26 | 0.35457 |
| 2026-02-27 | 0.353636 |
| 2026-02-28 | 0.352231 |
| 2026-03-01 | 0.352965 |
| 2026-03-02 | 0.354291 |
| 2026-03-03 | 0.354107 |
| 2026-03-04 | 0.356256 |
| 2026-03-05 | 0.359076 |
| 2026-03-06 | 0.357534 |
| 2026-03-07 | 0.357322 |
| 2026-03-08 | 0.357413 |
| 2026-03-09 | 0.35868 |
| 2026-03-10 | 0.35833 |
| 2026-03-11 | 0.358382 |
| 2026-03-12 | 0.359937 |
| 2026-03-13 | 0.360018 |
| 2026-03-14 | 0.360037 |
| 2026-03-15 | 0.359749 |
| 2026-03-16 | 0.360073 |
| 2026-03-17 | 0.359428 |
| 2026-03-18 | 0.358298 |
| 2026-03-19 | 0.358082 |
| 2026-03-20 | 0.357883 |
| 2026-03-21 | 0.356979 |
| 2026-03-22 | 0.356538 |
| 2026-03-23 | 0.356413 |
| 2026-03-24 | 0.358638 |
| 2026-03-25 | 0.358212 |
| 2026-03-26 | 0.357855 |
| 2026-03-27 | 0.357977 |
| 2026-03-28 | 0.357234 |
| 2026-03-29 | 0.357241 |
| 2026-03-30 | 0.357207 |
| 2026-03-31 | 0.357139 |
| 2026-04-01 | 0.357109 |
| 2026-04-02 | 0.356792 |
| 2026-04-03 | 0.357343 |
| 2026-04-04 | 0.355408 |
| 2026-04-05 | 0.355599 |
| 2026-04-06 | 0.356915 |
| 2026-04-07 | 0.354556 |
| 2026-04-08 | 0.353898 |
| 2026-04-09 | 0.352554 |
| 2026-04-10 | 0.353425 |
| 2026-04-11 | 0.353644 |
| 2026-04-12 | 0.353644 |
| 2026-04-13 | 0.353118 |
| 2026-04-14 | 0.353002 |
| 2026-04-15 | 0.354015 |
| 2026-04-16 | 0.353807 |
| 2026-04-17 | 0.355487 |
| 2026-04-18 | 0.358084 |
| 2026-04-19 | 0.358075 |
| 2026-04-20 | 0.359139 |
| 2026-04-21 | 0.359887 |
| 2026-04-22 | 0.359788 |
| 2026-04-23 | 0.358302 |
| 2026-04-24 | 0.358007 |
| 2026-04-25 | 0.358616 |
| 2026-04-26 | 0.359125 |
| 2026-04-27 | 0.358373 |
| 2026-04-28 | 0.35899 |
| 2026-04-29 | 0.358672 |
| 2026-04-30 | 0.359278 |
| 2026-05-01 | 0.358111 |
| 2026-05-02 | 0.358111 |
| 2026-05-03 | 0.358111 |
| 2026-05-04 | 0.358088 |
| 2026-05-05 | 0.359254 |
| 2026-05-06 | 0.357521 |
| 2026-05-07 | 0.358303 |
| 2026-05-08 | 0.357461 |
| 2026-05-09 | 0.357986 |
| 2026-05-10 | 0.357986 |
| 2026-05-11 | 0.357264 |
| 2026-05-12 | 0.3572 |
| 2026-05-14 | 0.357965 |
| 2026-05-15 | 0.359794 |
| 2026-05-16 | 0.359041 |
| 2026-05-17 | 0.358648 |
| 2026-05-18 | 0.359741 |
| 2026-05-19 | 0.359501 |
| 2026-05-20 | 0.359673 |
| 2026-05-21 | 0.359825 |
| 2026-05-23 | 0.359235 |
| 2026-05-24 | 0.359987 |
| 2026-05-25 | 0.360023 |
| 2026-05-26 | 0.360469 |
| 2026-05-27 | 0.360671 |
| 2026-05-28 | 0.36075 |
| 2026-05-29 | 0.361121 |
| 2026-05-30 | 0.360265 |
| 2026-05-31 | 0.360491 |
| 2026-06-01 | 0.36082 |
| 2026-06-02 | 0.360763 |
| 2026-06-03 | 0.36112 |
| 2026-06-04 | 0.361578 |
| 2026-06-05 | 0.361166 |
| 2026-06-06 | 0.361012 |
| 2026-06-09 | 0.363517 |
| 2026-06-10 | 0.365603 |
| 2026-06-11 | 0.366392 |
| 2026-06-12 | 0.365724 |
| 2026-06-13 | 0.365142 |
| 2026-06-14 | 0.36562 |
| 2026-06-15 | 0.365474 |
| 2026-06-16 | 0.36535 |
| 2026-06-17 | 0.365325 |
| 2026-06-18 | 0.365524 |
| 2026-06-19 | 0.365831 |
| 2026-06-20 | 0.365077 |
| 2026-06-21 | 0.365564 |
| 2026-06-22 | 0.365578 |
| 2026-06-23 | 0.365822 |
| 2026-06-24 | 0.364733 |
| 2026-06-25 | 0.364994 |
| 2026-06-26 | 0.365311 |
| 2026-06-27 | 0.364239 |
| 2026-06-28 | 0.364578 |
| 2026-06-29 | 0.364714 |
| 2026-06-30 | 0.364195 |
| 2026-07-01 | 0.362454 |
| 2026-07-02 | 0.36374 |
| 2026-07-03 | 0.363755 |
| 2026-07-04 | 0.360949 |
| 2026-07-05 | 0.362868 |
| 2026-07-06 | 0.361441 |
| 2026-07-07 | 0.362152 |
| 2026-07-08 | 0.360582 |
| 2026-07-09 | 0.361555 |
| 2026-07-10 | 0.361334 |
| 2026-07-11 | 0.361329 |
| 2026-07-12 | 0.361253 |
| 2026-07-13 | 0.361052 |
| 2026-07-14 | 0.362523 |
| 2026-07-15 | 0.364185 |
| 2026-07-16 | 0.363187 |
| 2026-07-17 | 0.36228 |
| 2026-07-18 | 0.362102 |
| 2026-07-19 | 0.362518 |
| 2026-07-20 | 0.362545 |
| 2026-07-21 | 0.362502 |
| 2026-07-22 | 0.362744 |
| 2026-07-23 | 0.363222 |
| 2026-07-24 | 0.362985 |
| 2026-07-25 | 0.363226 |
| 2026-07-26 | 0.363058 |
| 2026-07-27 | 0.363376 |
| 2026-07-28 | 0.363217 |
| 2026-07-29 | 0.364535 |
| 2026-07-30 | 0.364208 |
| 2026-07-31 | 0.361867 |
| 2026-08-01 | 0.360916 |
| 2026-08-02 | 0.362559 |
| 2026-08-03 | 0.362239 |
| 2026-08-04 | 0.361943 |
| 2026-08-05 | 0.362162 |
| 2026-08-06 | 0.361779 |
| 2026-08-07 | 0.361795 |
| 2026-08-08 | 0.362085 |
| 2026-08-09 | 0.361214 |
| 2026-08-10 | 0.362441 |
| 2026-08-11 | 0.363038 |
| 2026-08-12 | 0.363658 |
| 2026-08-13 | 0.363987 |
| 2026-08-14 | 0.364727 |
| 2026-08-15 | 0.364271 |
| 2026-08-16 | 0.362972 |
| 2026-08-17 | 0.36466 |
| 2026-08-18 | 0.365882 |
| 2026-08-20 | 0.366323 |
| 2026-08-21 | 0.365288 |
| 2026-08-22 | 0.365861 |
| 2026-08-23 | 0.364349 |
| 2026-08-24 | 0.36489 |
| 2026-08-25 | 0.364131 |
| 2026-08-26 | 0.363177 |
| 2026-08-27 | 0.361721 |
| 2026-08-28 | 0.361748 |
| 2026-08-29 | 0.361825 |
| 2026-08-30 | 0.361769 |
| 2026-08-31 | 0.362399 |
| 2026-09-01 | 0.362467 |
| 2026-09-02 | 0.362917 |
| 2026-09-03 | 0.363423 |
| 2026-09-04 | 0.363492 |
| 2026-09-05 | 0.362367 |
| 2026-09-06 | 0.361494 |
| 2026-09-07 | 0.363373 |
| 2026-09-08 | 0.361492 |
| 2026-09-09 | 0.36309 |
| 2026-09-10 | 0.362543 |
| 2026-09-11 | 0.360653 |
| 2026-09-12 | 0.36089 |
| 2026-09-13 | 0.362602 |
| 2026-09-14 | 0.361241 |
| 2026-09-15 | 0.363034 |
| 2026-09-16 | 0.362452 |
| 2026-09-17 | 0.362407 |
| 2026-09-18 | 0.36384 |
| 2026-09-19 | 0.36367 |
| 2026-09-20 | 0.362325 |
| 2026-09-21 | 0.364321 |
| 2026-09-22 | 0.364348 |
| 2026-09-23 | 0.364319 |
| 2026-09-24 | 0.364785 |
| 2026-09-25 | 0.365382 |
| 2026-09-26 | 0.364026 |
| 2026-09-27 | 0.363524 |
| 2026-09-28 | 0.363798 |
| 2026-09-30 | 0.364218 |
| 2026-10-02 | 0.36464 |
| 2026-10-03 | 0.365812 |
| 2026-10-05 | 0.365528 |
| 2026-10-06 | 0.366375 |
| 2026-10-07 | 0.364405 |
| 2026-10-08 | 0.363907 |
| 2026-10-09 | 0.364834 |
| 2026-10-10 | 0.364207 |
| 2026-10-11 | 0.364153 |
| 2026-10-12 | 0.36451 |
| 2026-10-13 | 0.365296 |
| 2026-10-14 | 0.365552 |
| 2026-10-15 | 0.365449 |
| 2026-10-16 | 0.364895 |
| 2026-10-17 | 0.365032 |
| 2026-10-18 | 0.363493 |
| 2026-10-19 | 0.363996 |
| 2026-10-20 | 0.364369 |
| 2026-10-21 | 0.364529 |
| 2026-10-22 | 0.364293 |
| 2026-10-23 | 0.36455 |
High
0.36639
Low
0.33820
Average
0.34933
Statistics use all 764 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BDT/UAH rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=UAH"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=UAH");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=UAH").json()Replace YOUR_API_KEY with the key from your dashboard.
BDT/UAH API questions
How do I get the BDT/UAH exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=UAH, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BDT/UAH rate in rates.UAH.
How far back does BDT/UAH historical data go?
Daily BDT/UAH rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BDT/UAH exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.