BDT to TZS exchange rate API
Taka to Tanzanian Shilling · quoted 2026-10-21
21.3298
▼ +4.43% over 2Y
1 BDT = 21.3298 TZS · 1 TZS = 0.04688 BDT · Get this rate via the API
1 BDT buys 21.3298 TZS as of 2026-10-21, so 1 TZS buys 0.04688 BDT. Over the last 2 years, BDT/TZS traded between 18.8395 and 22.7376, averaged 20.9824 and fell 4.43%. The API holds daily BDT/TZS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BDT/TZS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BDT/TZS over 2Y: show the values
| Date | TZS |
|---|---|
| 2024-10-21 | 22.318319 |
| 2024-10-22 | 22.299873 |
| 2024-10-23 | 22.307948 |
| 2024-10-24 | 22.32745 |
| 2024-10-25 | 22.341293 |
| 2024-10-26 | 22.737596 |
| 2024-10-27 | 22.438574 |
| 2024-10-28 | 22.282423 |
| 2024-10-29 | 22.278886 |
| 2024-10-30 | 22.195993 |
| 2024-10-31 | 21.906359 |
| 2024-11-01 | 21.753874 |
| 2024-11-02 | 22.577311 |
| 2024-11-03 | 21.936367 |
| 2024-11-04 | 21.750414 |
| 2024-11-05 | 21.673408 |
| 2024-11-06 | 21.639386 |
| 2024-11-07 | 21.662106 |
| 2024-11-08 | 21.641418 |
| 2024-11-09 | 22.306974 |
| 2024-11-10 | 21.726182 |
| 2024-11-11 | 21.67058 |
| 2024-11-12 | 21.717985 |
| 2024-11-13 | 21.739721 |
| 2024-11-14 | 21.739821 |
| 2024-11-15 | 21.74387 |
| 2024-11-16 | 22.243778 |
| 2024-11-17 | 21.875496 |
| 2024-11-18 | 21.679014 |
| 2024-11-19 | 21.647036 |
| 2024-11-20 | 21.660383 |
| 2024-11-21 | 21.670813 |
| 2024-11-22 | 21.695966 |
| 2024-11-23 | 22.222127 |
| 2024-11-24 | 21.844268 |
| 2024-11-25 | 21.652867 |
| 2024-11-26 | 21.499456 |
| 2024-11-27 | 21.379278 |
| 2024-11-28 | 21.483617 |
| 2024-11-29 | 21.48186 |
| 2024-11-30 | 22.07862 |
| 2024-12-01 | 21.557679 |
| 2024-12-02 | 21.519473 |
| 2024-12-03 | 21.500246 |
| 2024-12-04 | 21.309199 |
| 2024-12-05 | 21.120087 |
| 2024-12-06 | 20.621554 |
| 2024-12-07 | 21.938476 |
| 2024-12-08 | 20.708188 |
| 2024-12-09 | 20.128633 |
| 2024-12-10 | 20.160854 |
| 2024-12-11 | 19.609078 |
| 2024-12-12 | 19.01229 |
| 2024-12-13 | 18.839514 |
| 2024-12-14 | 21.967952 |
| 2024-12-15 | 19.477888 |
| 2024-12-16 | 18.921768 |
| 2024-12-17 | 18.989487 |
| 2024-12-18 | 19.180881 |
| 2024-12-19 | 19.523188 |
| 2024-12-20 | 19.796869 |
| 2024-12-21 | 19.992187 |
| 2024-12-22 | 19.879744 |
| 2024-12-23 | 19.877753 |
| 2024-12-24 | 19.987288 |
| 2024-12-25 | 20.115867 |
| 2024-12-26 | 20.070294 |
| 2024-12-27 | 20.136249 |
| 2024-12-28 | 20.240735 |
| 2024-12-29 | 20.032871 |
| 2024-12-30 | 20.151634 |
| 2024-12-31 | 20.193287 |
| 2025-01-01 | 20.163558 |
| 2025-01-02 | 20.124296 |
| 2025-01-03 | 20.144503 |
| 2025-01-04 | 20.274473 |
| 2025-01-05 | 20.381714 |
| 2025-01-06 | 20.155099 |
| 2025-01-07 | 20.21359 |
| 2025-01-08 | 20.255858 |
| 2025-01-09 | 20.237947 |
| 2025-01-10 | 20.234956 |
| 2025-01-11 | 20.517765 |
| 2025-01-12 | 20.376079 |
| 2025-01-13 | 20.383957 |
| 2025-01-14 | 20.633985 |
| 2025-01-15 | 20.916931 |
| 2025-01-16 | 20.947831 |
| 2025-01-17 | 20.979548 |
| 2025-01-18 | 20.786726 |
| 2025-01-19 | 20.885042 |
| 2025-01-20 | 20.978505 |
| 2025-01-21 | 20.881554 |
| 2025-01-22 | 20.982775 |
| 2025-01-23 | 21.075833 |
| 2025-01-24 | 21.105901 |
| 2025-01-25 | 20.768713 |
| 2025-01-26 | 20.912521 |
| 2025-01-27 | 21.11104 |
| 2025-01-28 | 21.38086 |
| 2025-01-29 | 21.60013 |
| 2025-01-30 | 21.606742 |
| 2025-01-31 | 21.745268 |
| 2025-02-01 | 20.914283 |
| 2025-02-02 | 21.486983 |
| 2025-02-03 | 21.740237 |
| 2025-02-04 | 21.805036 |
| 2025-02-05 | 21.895784 |
| 2025-02-06 | 21.891396 |
| 2025-02-07 | 21.903402 |
| 2025-02-08 | 21.03145 |
| 2025-02-09 | 21.608472 |
| 2025-02-10 | 21.933189 |
| 2025-02-11 | 21.92305 |
| 2025-02-12 | 21.862478 |
| 2025-02-13 | 21.833799 |
| 2025-02-14 | 21.803037 |
| 2025-02-15 | 21.313147 |
| 2025-02-16 | 21.590928 |
| 2025-02-17 | 21.867823 |
| 2025-02-18 | 21.807158 |
| 2025-02-19 | 21.833794 |
| 2025-02-20 | 21.856957 |
| 2025-02-21 | 21.755012 |
| 2025-02-22 | 21.333675 |
| 2025-02-23 | 21.44718 |
| 2025-02-24 | 21.645189 |
| 2025-02-25 | 21.717958 |
| 2025-02-26 | 21.710557 |
| 2025-02-27 | 21.692216 |
| 2025-02-28 | 21.624615 |
| 2025-03-01 | 21.470752 |
| 2025-03-02 | 21.430785 |
| 2025-03-03 | 21.618822 |
| 2025-03-04 | 21.610597 |
| 2025-03-05 | 21.558755 |
| 2025-03-06 | 21.452012 |
| 2025-03-07 | 21.426598 |
| 2025-03-08 | 21.594419 |
| 2025-03-09 | 21.478119 |
| 2025-03-10 | 21.518334 |
| 2025-03-11 | 21.545398 |
| 2025-03-12 | 21.558131 |
| 2025-03-13 | 21.574536 |
| 2025-03-14 | 21.593212 |
| 2025-03-15 | 21.837386 |
| 2025-03-16 | 21.641975 |
| 2025-03-17 | 21.54234 |
| 2025-03-18 | 21.515809 |
| 2025-03-19 | 21.556023 |
| 2025-03-20 | 21.580839 |
| 2025-03-21 | 21.613123 |
| 2025-03-22 | 21.856825 |
| 2025-03-23 | 21.727538 |
| 2025-03-24 | 21.600733 |
| 2025-03-25 | 21.603821 |
| 2025-03-26 | 21.623065 |
| 2025-03-27 | 21.605129 |
| 2025-03-28 | 21.564902 |
| 2025-03-29 | 21.796431 |
| 2025-03-30 | 21.626448 |
| 2025-03-31 | 21.691265 |
| 2025-04-01 | 21.605067 |
| 2025-04-02 | 21.599015 |
| 2025-04-03 | 21.570393 |
| 2025-04-04 | 21.575321 |
| 2025-04-05 | 21.990185 |
| 2025-04-06 | 21.66035 |
| 2025-04-07 | 21.529646 |
| 2025-04-08 | 21.519217 |
| 2025-04-09 | 21.546195 |
| 2025-04-10 | 21.538614 |
| 2025-04-11 | 21.706977 |
| 2025-04-12 | 22.072419 |
| 2025-04-13 | 21.705816 |
| 2025-04-14 | 21.597896 |
| 2025-04-15 | 21.607999 |
| 2025-04-16 | 21.608596 |
| 2025-04-17 | 21.599724 |
| 2025-04-18 | 21.621996 |
| 2025-04-19 | 22.138952 |
| 2025-04-20 | 21.67539 |
| 2025-04-21 | 21.601872 |
| 2025-04-22 | 21.657956 |
| 2025-04-23 | 21.638261 |
| 2025-04-24 | 21.66211 |
| 2025-04-25 | 21.642046 |
| 2025-04-26 | 22.122899 |
| 2025-04-27 | 21.772639 |
| 2025-04-28 | 21.67271 |
| 2025-04-29 | 21.666436 |
| 2025-04-30 | 21.666946 |
| 2025-05-01 | 21.649096 |
| 2025-05-02 | 21.663555 |
| 2025-05-03 | 22.195206 |
| 2025-05-04 | 21.788619 |
| 2025-05-05 | 21.645192 |
| 2025-05-06 | 21.648618 |
| 2025-05-07 | 21.643517 |
| 2025-05-08 | 21.61872 |
| 2025-05-09 | 21.637701 |
| 2025-05-10 | 22.182883 |
| 2025-05-11 | 21.750714 |
| 2025-05-12 | 21.643218 |
| 2025-05-13 | 21.667981 |
| 2025-05-14 | 21.673618 |
| 2025-05-15 | 21.671363 |
| 2025-05-16 | 21.668885 |
| 2025-05-17 | 22.163376 |
| 2025-05-18 | 21.72189 |
| 2025-05-19 | 21.654006 |
| 2025-05-20 | 21.621651 |
| 2025-05-21 | 21.648306 |
| 2025-05-22 | 21.613445 |
| 2025-05-23 | 21.628286 |
| 2025-05-24 | 22.127347 |
| 2025-05-25 | 21.665742 |
| 2025-05-26 | 21.628985 |
| 2025-05-27 | 21.573082 |
| 2025-05-28 | 21.5122 |
| 2025-05-29 | 21.519972 |
| 2025-05-30 | 21.518289 |
| 2025-05-31 | 22.064195 |
| 2025-06-01 | 21.561104 |
| 2025-06-02 | 21.500364 |
| 2025-06-03 | 21.41832 |
| 2025-06-04 | 21.356872 |
| 2025-06-05 | 20.951979 |
| 2025-06-06 | 20.527945 |
| 2025-06-07 | 21.649013 |
| 2025-06-08 | 20.776872 |
| 2025-06-09 | 20.344619 |
| 2025-06-10 | 20.260953 |
| 2025-06-11 | 20.345913 |
| 2025-06-12 | 20.460217 |
| 2025-06-13 | 20.535673 |
| 2025-06-14 | 21.202673 |
| 2025-06-15 | 20.750164 |
| 2025-06-16 | 20.686573 |
| 2025-06-17 | 20.79146 |
| 2025-06-18 | 20.989344 |
| 2025-06-19 | 21.210213 |
| 2025-06-20 | 21.344462 |
| 2025-06-21 | 21.558789 |
| 2025-06-22 | 21.297874 |
| 2025-06-23 | 21.353963 |
| 2025-06-24 | 21.395436 |
| 2025-06-25 | 21.245846 |
| 2025-06-26 | 20.98605 |
| 2025-06-27 | 20.833519 |
| 2025-06-28 | 21.586337 |
| 2025-06-29 | 21.069836 |
| 2025-06-30 | 20.833171 |
| 2025-07-01 | 20.80175 |
| 2025-07-02 | 20.904695 |
| 2025-07-03 | 20.985278 |
| 2025-07-04 | 20.952119 |
| 2025-07-05 | 21.562247 |
| 2025-07-06 | 21.113604 |
| 2025-07-07 | 20.994708 |
| 2025-07-08 | 20.962375 |
| 2025-07-09 | 20.838991 |
| 2025-07-10 | 20.801501 |
| 2025-07-11 | 20.835253 |
| 2025-07-12 | 21.487139 |
| 2025-07-13 | 21.031456 |
| 2025-07-14 | 20.966198 |
| 2025-07-15 | 21.109896 |
| 2025-07-16 | 20.979817 |
| 2025-07-17 | 20.963878 |
| 2025-07-18 | 20.975452 |
| 2025-07-19 | 21.452192 |
| 2025-07-20 | 21.028462 |
| 2025-07-21 | 20.890279 |
| 2025-07-22 | 20.800302 |
| 2025-07-23 | 20.626361 |
| 2025-07-24 | 20.564341 |
| 2025-07-25 | 20.570373 |
| 2025-07-26 | 21.061597 |
| 2025-07-27 | 20.644761 |
| 2025-07-28 | 20.439504 |
| 2025-07-29 | 20.28921 |
| 2025-07-30 | 20.256475 |
| 2025-07-31 | 20.24919 |
| 2025-08-01 | 20.176057 |
| 2025-08-02 | 20.911895 |
| 2025-08-03 | 20.289491 |
| 2025-08-04 | 20.055039 |
| 2025-08-05 | 19.688093 |
| 2025-08-06 | 19.678077 |
| 2025-08-07 | 19.854336 |
| 2025-08-08 | 19.897995 |
| 2025-08-09 | 20.368099 |
| 2025-08-10 | 20.053852 |
| 2025-08-11 | 20.225476 |
| 2025-08-12 | 20.498225 |
| 2025-08-13 | 20.780207 |
| 2025-08-14 | 21.027644 |
| 2025-08-15 | 21.024649 |
| 2025-08-16 | 21.498517 |
| 2025-08-17 | 20.999661 |
| 2025-08-18 | 20.535021 |
| 2025-08-19 | 19.770917 |
| 2025-08-20 | 19.490136 |
| 2025-08-21 | 19.615753 |
| 2025-08-22 | 19.907119 |
| 2025-08-23 | 20.529552 |
| 2025-08-24 | 20.368709 |
| 2025-08-25 | 20.181792 |
| 2025-08-26 | 20.030616 |
| 2025-08-27 | 19.98677 |
| 2025-08-28 | 20.027849 |
| 2025-08-29 | 20.063192 |
| 2025-08-30 | 20.611177 |
| 2025-08-31 | 20.190941 |
| 2025-09-01 | 20.120008 |
| 2025-09-02 | 20.063761 |
| 2025-09-03 | 19.972066 |
| 2025-09-04 | 19.961798 |
| 2025-09-05 | 19.904197 |
| 2025-09-06 | 20.547654 |
| 2025-09-07 | 20.040088 |
| 2025-09-08 | 19.861533 |
| 2025-09-09 | 19.786158 |
| 2025-09-10 | 19.707918 |
| 2025-09-11 | 19.74491 |
| 2025-09-12 | 19.736965 |
| 2025-09-13 | 20.214469 |
| 2025-09-14 | 19.898488 |
| 2025-09-15 | 19.766568 |
| 2025-09-16 | 19.827085 |
| 2025-09-17 | 19.93519 |
| 2025-09-18 | 19.916784 |
| 2025-09-19 | 19.874296 |
| 2025-09-20 | 20.239972 |
| 2025-09-21 | 20.061534 |
| 2025-09-22 | 19.838849 |
| 2025-09-23 | 19.80055 |
| 2025-09-24 | 19.767968 |
| 2025-09-25 | 19.600331 |
| 2025-09-26 | 19.354718 |
| 2025-09-27 | 20.083993 |
| 2025-09-28 | 19.650766 |
| 2025-09-29 | 19.538836 |
| 2025-09-30 | 19.475045 |
| 2025-10-01 | 19.683745 |
| 2025-10-02 | 19.661419 |
| 2025-10-03 | 19.668296 |
| 2025-10-04 | 20.174668 |
| 2025-10-05 | 19.753602 |
| 2025-10-06 | 19.622469 |
| 2025-10-07 | 20.066241 |
| 2025-10-08 | 20.005105 |
| 2025-10-09 | 19.967973 |
| 2025-10-10 | 19.979974 |
| 2025-10-11 | 20.058156 |
| 2025-10-12 | 20.121862 |
| 2025-10-13 | 20.047858 |
| 2025-10-14 | 20.005766 |
| 2025-10-15 | 20.075532 |
| 2025-10-16 | 20.031028 |
| 2025-10-17 | 20.037395 |
| 2025-10-18 | 20.178009 |
| 2025-10-19 | 20.58804 |
| 2025-10-20 | 20.076155 |
| 2025-10-21 | 20.051506 |
| 2025-10-22 | 20.099719 |
| 2025-10-23 | 20.173501 |
| 2025-10-24 | 20.141533 |
| 2025-10-25 | 20.336938 |
| 2025-10-26 | 20.237839 |
| 2025-10-27 | 20.125182 |
| 2025-10-28 | 20.054376 |
| 2025-10-29 | 19.971655 |
| 2025-10-30 | 20.019333 |
| 2025-10-31 | 20.046952 |
| 2025-11-01 | 20.122636 |
| 2025-11-02 | 20.140117 |
| 2025-11-03 | 20.047692 |
| 2025-11-04 | 20.066947 |
| 2025-11-05 | 20.111044 |
| 2025-11-06 | 20.131617 |
| 2025-11-07 | 20.081825 |
| 2025-11-08 | 20.088728 |
| 2025-11-09 | 20.140321 |
| 2025-11-10 | 20.071086 |
| 2025-11-11 | 19.977436 |
| 2025-11-12 | 19.976481 |
| 2025-11-13 | 19.87121 |
| 2025-11-14 | 19.879962 |
| 2025-11-15 | 19.949897 |
| 2025-11-16 | 20.026882 |
| 2025-11-17 | 19.892803 |
| 2025-11-18 | 19.815981 |
| 2025-11-19 | 19.776904 |
| 2025-11-20 | 19.797727 |
| 2025-11-21 | 19.833431 |
| 2025-11-22 | 19.986016 |
| 2025-11-23 | 19.992119 |
| 2025-11-24 | 20.010848 |
| 2025-11-25 | 19.996368 |
| 2025-11-26 | 19.966858 |
| 2025-11-27 | 19.962405 |
| 2025-11-28 | 20.03356 |
| 2025-11-29 | 20.119073 |
| 2025-11-30 | 20.12158 |
| 2025-12-01 | 20.072185 |
| 2025-12-02 | 19.993546 |
| 2025-12-03 | 19.915752 |
| 2025-12-04 | 19.847603 |
| 2025-12-05 | 19.811475 |
| 2025-12-06 | 19.916416 |
| 2025-12-07 | 20.137078 |
| 2025-12-08 | 19.907941 |
| 2025-12-09 | 19.912258 |
| 2025-12-10 | 19.977388 |
| 2025-12-11 | 19.996379 |
| 2025-12-12 | 20.031179 |
| 2025-12-13 | 20.145893 |
| 2025-12-14 | 20.185789 |
| 2025-12-15 | 20.182597 |
| 2025-12-16 | 20.084132 |
| 2025-12-17 | 20.070343 |
| 2025-12-18 | 20.082837 |
| 2025-12-19 | 20.14372 |
| 2025-12-20 | 20.351806 |
| 2025-12-21 | 20.349004 |
| 2025-12-22 | 20.18927 |
| 2025-12-23 | 20.114955 |
| 2025-12-24 | 20.102529 |
| 2025-12-25 | 20.131576 |
| 2025-12-26 | 19.978051 |
| 2025-12-27 | 20.238329 |
| 2025-12-28 | 21.958996 |
| 2025-12-29 | 20.128053 |
| 2025-12-30 | 20.07953 |
| 2025-12-31 | 20.024176 |
| 2026-01-01 | 20.042716 |
| 2026-01-02 | 20.083529 |
| 2026-01-03 | 20.199473 |
| 2026-01-04 | 20.172263 |
| 2026-01-05 | 20.133915 |
| 2026-01-06 | 20.166094 |
| 2026-01-07 | 20.085418 |
| 2026-01-08 | 20.26781 |
| 2026-01-09 | 20.27252 |
| 2026-01-10 | 20.446232 |
| 2026-01-11 | 20.364381 |
| 2026-01-12 | 20.236424 |
| 2026-01-13 | 20.310716 |
| 2026-01-14 | 20.181132 |
| 2026-01-15 | 20.193141 |
| 2026-01-16 | 20.235203 |
| 2026-01-17 | 20.535178 |
| 2026-01-18 | 20.242072 |
| 2026-01-19 | 20.330066 |
| 2026-01-20 | 20.300128 |
| 2026-01-21 | 20.369596 |
| 2026-01-22 | 20.553606 |
| 2026-01-23 | 20.527262 |
| 2026-01-24 | 20.735907 |
| 2026-01-25 | 20.753524 |
| 2026-01-26 | 20.804157 |
| 2026-01-27 | 20.579842 |
| 2026-01-28 | 20.709651 |
| 2026-01-29 | 20.589192 |
| 2026-01-30 | 20.699098 |
| 2026-01-31 | 20.967096 |
| 2026-02-01 | 20.803297 |
| 2026-02-02 | 20.867347 |
| 2026-02-03 | 20.745264 |
| 2026-02-04 | 21.002201 |
| 2026-02-05 | 20.826787 |
| 2026-02-06 | 20.843523 |
| 2026-02-07 | 21.069998 |
| 2026-02-08 | 20.96939 |
| 2026-02-09 | 21.044956 |
| 2026-02-10 | 21.014609 |
| 2026-02-11 | 20.947626 |
| 2026-02-12 | 21.042157 |
| 2026-02-13 | 21.040117 |
| 2026-02-14 | 21.283558 |
| 2026-02-15 | 21.083047 |
| 2026-02-16 | 21.080391 |
| 2026-02-17 | 21.101427 |
| 2026-02-18 | 21.051171 |
| 2026-02-19 | 21.044664 |
| 2026-02-20 | 21.051169 |
| 2026-02-21 | 21.097505 |
| 2026-02-22 | 21.068154 |
| 2026-02-23 | 21.066834 |
| 2026-02-24 | 21.013963 |
| 2026-02-25 | 20.89091 |
| 2026-02-26 | 20.874935 |
| 2026-02-27 | 20.717464 |
| 2026-02-28 | 20.931557 |
| 2026-03-01 | 20.806023 |
| 2026-03-02 | 20.802302 |
| 2026-03-03 | 20.842504 |
| 2026-03-04 | 20.912157 |
| 2026-03-05 | 20.95796 |
| 2026-03-06 | 21.083599 |
| 2026-03-07 | 21.120603 |
| 2026-03-08 | 21.015073 |
| 2026-03-09 | 21.113617 |
| 2026-03-10 | 21.128712 |
| 2026-03-11 | 21.138503 |
| 2026-03-12 | 21.072472 |
| 2026-03-13 | 21.124567 |
| 2026-03-14 | 21.184594 |
| 2026-03-15 | 21.026169 |
| 2026-03-16 | 21.049471 |
| 2026-03-17 | 21.194066 |
| 2026-03-18 | 21.076356 |
| 2026-03-19 | 21.016953 |
| 2026-03-20 | 21.102753 |
| 2026-03-21 | 21.086227 |
| 2026-03-22 | 21.024961 |
| 2026-03-23 | 21.031039 |
| 2026-03-24 | 21.036308 |
| 2026-03-25 | 20.9494 |
| 2026-03-26 | 20.89753 |
| 2026-03-27 | 20.968424 |
| 2026-03-28 | 20.996088 |
| 2026-03-29 | 20.981281 |
| 2026-03-30 | 21.008057 |
| 2026-03-31 | 20.954975 |
| 2026-04-01 | 20.994791 |
| 2026-04-02 | 20.979448 |
| 2026-04-03 | 20.825117 |
| 2026-04-04 | 21.144179 |
| 2026-04-05 | 21.046186 |
| 2026-04-06 | 20.940376 |
| 2026-04-07 | 20.889329 |
| 2026-04-08 | 21.082633 |
| 2026-04-09 | 21.095313 |
| 2026-04-10 | 21.12937 |
| 2026-04-11 | 21.211292 |
| 2026-04-12 | 21.142225 |
| 2026-04-13 | 21.147312 |
| 2026-04-14 | 21.148325 |
| 2026-04-15 | 21.146998 |
| 2026-04-16 | 21.13998 |
| 2026-04-17 | 21.238984 |
| 2026-04-18 | 21.107893 |
| 2026-04-19 | 21.043072 |
| 2026-04-20 | 21.12163 |
| 2026-04-21 | 21.198419 |
| 2026-04-22 | 21.183603 |
| 2026-04-23 | 21.224775 |
| 2026-04-24 | 21.288398 |
| 2026-04-25 | 21.18027 |
| 2026-04-26 | 21.178875 |
| 2026-04-27 | 21.269897 |
| 2026-04-28 | 21.174658 |
| 2026-04-29 | 21.256162 |
| 2026-04-30 | 21.225312 |
| 2026-05-01 | 21.173372 |
| 2026-05-02 | 21.226294 |
| 2026-05-03 | 21.182276 |
| 2026-05-04 | 21.167039 |
| 2026-05-05 | 21.230534 |
| 2026-05-06 | 21.225675 |
| 2026-05-07 | 21.150956 |
| 2026-05-08 | 21.151479 |
| 2026-05-09 | 21.178666 |
| 2026-05-10 | 21.186604 |
| 2026-05-11 | 21.166095 |
| 2026-05-12 | 21.106901 |
| 2026-05-13 | 21.08135 |
| 2026-05-14 | 21.071822 |
| 2026-05-15 | 21.155605 |
| 2026-05-16 | 21.221647 |
| 2026-05-17 | 21.132116 |
| 2026-05-18 | 21.127837 |
| 2026-05-19 | 21.209593 |
| 2026-05-20 | 21.2482 |
| 2026-05-21 | 21.208198 |
| 2026-05-22 | 21.248591 |
| 2026-05-23 | 21.387404 |
| 2026-05-24 | 21.330543 |
| 2026-05-25 | 21.349488 |
| 2026-05-26 | 21.371094 |
| 2026-05-27 | 21.366109 |
| 2026-05-28 | 21.344161 |
| 2026-05-29 | 21.348096 |
| 2026-05-30 | 21.349102 |
| 2026-05-31 | 21.281097 |
| 2026-06-01 | 21.227956 |
| 2026-06-02 | 21.26519 |
| 2026-06-03 | 21.304844 |
| 2026-06-04 | 21.252555 |
| 2026-06-05 | 21.271222 |
| 2026-06-06 | 21.35641 |
| 2026-06-08 | 21.343716 |
| 2026-06-09 | 21.311046 |
| 2026-06-10 | 21.297443 |
| 2026-06-11 | 21.27642 |
| 2026-06-12 | 21.2404 |
| 2026-06-13 | 21.283499 |
| 2026-06-14 | 21.311288 |
| 2026-06-15 | 21.269604 |
| 2026-06-16 | 21.333173 |
| 2026-06-17 | 21.359644 |
| 2026-06-18 | 21.345129 |
| 2026-06-19 | 21.384857 |
| 2026-06-20 | 21.387803 |
| 2026-06-21 | 21.351895 |
| 2026-06-22 | 21.357761 |
| 2026-06-23 | 21.370953 |
| 2026-06-24 | 21.314751 |
| 2026-06-25 | 21.265396 |
| 2026-06-26 | 21.339312 |
| 2026-06-27 | 21.368721 |
| 2026-06-28 | 21.337875 |
| 2026-06-29 | 21.308582 |
| 2026-06-30 | 21.304457 |
| 2026-07-01 | 21.290485 |
| 2026-07-02 | 21.276775 |
| 2026-07-03 | 21.283409 |
| 2026-07-04 | 21.285586 |
| 2026-07-05 | 21.329864 |
| 2026-07-06 | 21.279167 |
| 2026-07-07 | 21.306203 |
| 2026-07-08 | 21.277802 |
| 2026-07-09 | 21.321865 |
| 2026-07-10 | 21.317883 |
| 2026-07-11 | 21.339993 |
| 2026-07-12 | 21.337237 |
| 2026-07-13 | 21.227505 |
| 2026-07-14 | 21.30201 |
| 2026-07-15 | 21.370653 |
| 2026-07-16 | 21.355187 |
| 2026-07-17 | 21.318762 |
| 2026-07-18 | 21.304107 |
| 2026-07-19 | 21.351092 |
| 2026-07-20 | 21.319825 |
| 2026-07-21 | 21.330152 |
| 2026-07-22 | 21.319181 |
| 2026-07-23 | 21.320116 |
| 2026-07-24 | 21.324281 |
| 2026-07-25 | 21.322726 |
| 2026-07-26 | 21.366767 |
| 2026-07-27 | 21.349618 |
| 2026-07-28 | 21.333025 |
| 2026-07-29 | 21.377656 |
| 2026-07-30 | 21.415006 |
| 2026-07-31 | 21.426309 |
| 2026-08-01 | 21.422469 |
| 2026-08-02 | 21.30914 |
| 2026-08-03 | 21.390161 |
| 2026-08-04 | 21.328388 |
| 2026-08-05 | 21.341165 |
| 2026-08-06 | 21.336941 |
| 2026-08-07 | 21.346497 |
| 2026-08-08 | 21.392703 |
| 2026-08-09 | 21.309541 |
| 2026-08-10 | 21.386987 |
| 2026-08-11 | 21.411633 |
| 2026-08-12 | 21.417866 |
| 2026-08-13 | 21.452107 |
| 2026-08-14 | 21.529604 |
| 2026-08-15 | 21.591339 |
| 2026-08-16 | 21.43238 |
| 2026-08-17 | 21.520604 |
| 2026-08-18 | 21.599326 |
| 2026-08-19 | 21.57549 |
| 2026-08-20 | 21.699415 |
| 2026-08-21 | 21.619429 |
| 2026-08-22 | 21.672428 |
| 2026-08-23 | 21.553626 |
| 2026-08-24 | 21.52614 |
| 2026-08-25 | 21.508034 |
| 2026-08-26 | 21.546031 |
| 2026-08-27 | 21.44538 |
| 2026-08-28 | 21.466112 |
| 2026-08-29 | 21.463866 |
| 2026-08-30 | 21.419313 |
| 2026-08-31 | 21.407378 |
| 2026-09-01 | 21.513255 |
| 2026-09-02 | 21.515003 |
| 2026-09-03 | 21.525414 |
| 2026-09-04 | 21.510814 |
| 2026-09-05 | 21.568313 |
| 2026-09-06 | 21.401198 |
| 2026-09-07 | 21.483836 |
| 2026-09-08 | 21.500389 |
| 2026-09-09 | 21.453839 |
| 2026-09-10 | 21.41615 |
| 2026-09-11 | 21.387104 |
| 2026-09-12 | 21.438992 |
| 2026-09-13 | 21.445895 |
| 2026-09-14 | 21.403189 |
| 2026-09-15 | 21.442929 |
| 2026-09-16 | 21.441679 |
| 2026-09-17 | 21.416847 |
| 2026-09-18 | 21.500373 |
| 2026-09-19 | 21.560153 |
| 2026-09-20 | 21.418044 |
| 2026-09-21 | 21.480981 |
| 2026-09-22 | 21.47483 |
| 2026-09-23 | 21.47953 |
| 2026-09-24 | 21.447796 |
| 2026-09-25 | 21.443805 |
| 2026-09-26 | 21.524235 |
| 2026-09-27 | 21.444818 |
| 2026-09-28 | 21.47019 |
| 2026-09-29 | 21.513662 |
| 2026-09-30 | 21.546009 |
| 2026-10-01 | 21.548667 |
| 2026-10-02 | 21.469126 |
| 2026-10-03 | 21.439566 |
| 2026-10-05 | 21.481248 |
| 2026-10-06 | 21.460302 |
| 2026-10-07 | 21.432341 |
| 2026-10-08 | 21.390877 |
| 2026-10-09 | 21.430447 |
| 2026-10-10 | 21.41412 |
| 2026-10-11 | 21.384712 |
| 2026-10-12 | 21.395775 |
| 2026-10-13 | 21.359687 |
| 2026-10-14 | 21.341646 |
| 2026-10-15 | 21.364297 |
| 2026-10-16 | 21.428063 |
| 2026-10-17 | 21.459591 |
| 2026-10-18 | 21.340032 |
| 2026-10-19 | 21.350368 |
| 2026-10-20 | 21.326253 |
| 2026-10-21 | 21.329764 |
High
22.7376
Low
18.8395
Average
20.9824
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BDT/TZS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=TZS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=TZS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=TZS").json()Replace YOUR_API_KEY with the key from your dashboard.
BDT/TZS API questions
How do I get the BDT/TZS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=TZS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BDT/TZS rate in rates.TZS.
How far back does BDT/TZS historical data go?
Daily BDT/TZS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BDT/TZS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.