BDT to TWD exchange rate API
Taka to New Taiwan Dollar · quoted 2026-10-24
0.26355
▼ +0.17% over 2Y
1 BDT = 0.26355 TWD · 1 TWD = 3.7944 BDT · Get this rate via the API
1 BDT buys 0.26355 TWD as of 2026-10-24, so 1 TWD buys 3.7944 BDT. Over the last 2 years, BDT/TWD traded between 0.23157 and 0.27464, averaged 0.25675 and fell 0.17%. The API holds daily BDT/TWD rates from 2017-06-01 — 9 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BDT/TWD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BDT/TWD over 2Y: show the values
| Date | TWD |
|---|---|
| 2024-10-24 | 0.264007 |
| 2024-10-25 | 0.264053 |
| 2024-10-26 | 0.267879 |
| 2024-10-27 | 0.26417 |
| 2024-10-28 | 0.263938 |
| 2024-10-29 | 0.264222 |
| 2024-10-30 | 0.263467 |
| 2024-10-31 | 0.262886 |
| 2024-11-01 | 0.262667 |
| 2024-11-02 | 0.267227 |
| 2024-11-03 | 0.263828 |
| 2024-11-04 | 0.26245 |
| 2024-11-05 | 0.262847 |
| 2024-11-06 | 0.265265 |
| 2024-11-07 | 0.265374 |
| 2024-11-08 | 0.264769 |
| 2024-11-09 | 0.269744 |
| 2024-11-10 | 0.265585 |
| 2024-11-11 | 0.265814 |
| 2024-11-12 | 0.266704 |
| 2024-11-13 | 0.266936 |
| 2024-11-14 | 0.268014 |
| 2024-11-15 | 0.267524 |
| 2024-11-16 | 0.271715 |
| 2024-11-17 | 0.26846 |
| 2024-11-18 | 0.267505 |
| 2024-11-19 | 0.266676 |
| 2024-11-20 | 0.267463 |
| 2024-11-21 | 0.268021 |
| 2024-11-22 | 0.268095 |
| 2024-11-23 | 0.272547 |
| 2024-11-24 | 0.269127 |
| 2024-11-25 | 0.267034 |
| 2024-11-26 | 0.267321 |
| 2024-11-27 | 0.267527 |
| 2024-11-28 | 0.267989 |
| 2024-11-29 | 0.267465 |
| 2024-11-30 | 0.271467 |
| 2024-12-01 | 0.267534 |
| 2024-12-02 | 0.268509 |
| 2024-12-03 | 0.268409 |
| 2024-12-04 | 0.267104 |
| 2024-12-05 | 0.266787 |
| 2024-12-06 | 0.266575 |
| 2024-12-07 | 0.271088 |
| 2024-12-08 | 0.267906 |
| 2024-12-09 | 0.26691 |
| 2024-12-10 | 0.267342 |
| 2024-12-11 | 0.267376 |
| 2024-12-12 | 0.267585 |
| 2024-12-13 | 0.267431 |
| 2024-12-14 | 0.272101 |
| 2024-12-15 | 0.26739 |
| 2024-12-16 | 0.267563 |
| 2024-12-17 | 0.267634 |
| 2024-12-18 | 0.267887 |
| 2024-12-19 | 0.268895 |
| 2024-12-20 | 0.268715 |
| 2024-12-21 | 0.27312 |
| 2024-12-22 | 0.268147 |
| 2024-12-23 | 0.269105 |
| 2024-12-24 | 0.268937 |
| 2024-12-25 | 0.271168 |
| 2024-12-26 | 0.269748 |
| 2024-12-27 | 0.270166 |
| 2024-12-28 | 0.274639 |
| 2024-12-29 | 0.269921 |
| 2024-12-30 | 0.269815 |
| 2024-12-31 | 0.269711 |
| 2025-01-01 | 0.271145 |
| 2025-01-02 | 0.268256 |
| 2025-01-03 | 0.267756 |
| 2025-01-04 | 0.271027 |
| 2025-01-05 | 0.271239 |
| 2025-01-06 | 0.266119 |
| 2025-01-07 | 0.264984 |
| 2025-01-08 | 0.266096 |
| 2025-01-09 | 0.266091 |
| 2025-01-10 | 0.26627 |
| 2025-01-11 | 0.271432 |
| 2025-01-12 | 0.269503 |
| 2025-01-13 | 0.268114 |
| 2025-01-14 | 0.266896 |
| 2025-01-15 | 0.266349 |
| 2025-01-16 | 0.266341 |
| 2025-01-17 | 0.266291 |
| 2025-01-18 | 0.270795 |
| 2025-01-19 | 0.267272 |
| 2025-01-20 | 0.264891 |
| 2025-01-21 | 0.264214 |
| 2025-01-22 | 0.264381 |
| 2025-01-23 | 0.264373 |
| 2025-01-24 | 0.263888 |
| 2025-01-25 | 0.268505 |
| 2025-01-26 | 0.266132 |
| 2025-01-27 | 0.264992 |
| 2025-01-28 | 0.266129 |
| 2025-01-29 | 0.265662 |
| 2025-01-30 | 0.265156 |
| 2025-01-31 | 0.265771 |
| 2025-02-01 | 0.270223 |
| 2025-02-02 | 0.267812 |
| 2025-02-03 | 0.266601 |
| 2025-02-04 | 0.265435 |
| 2025-02-05 | 0.265461 |
| 2025-02-06 | 0.265102 |
| 2025-02-07 | 0.264585 |
| 2025-02-08 | 0.269221 |
| 2025-02-09 | 0.266996 |
| 2025-02-10 | 0.264932 |
| 2025-02-11 | 0.265393 |
| 2025-02-12 | 0.265576 |
| 2025-02-13 | 0.264801 |
| 2025-02-14 | 0.264299 |
| 2025-02-15 | 0.269327 |
| 2025-02-16 | 0.265361 |
| 2025-02-17 | 0.265095 |
| 2025-02-18 | 0.26527 |
| 2025-02-19 | 0.265174 |
| 2025-02-20 | 0.265114 |
| 2025-02-21 | 0.265274 |
| 2025-02-22 | 0.269749 |
| 2025-02-23 | 0.266151 |
| 2025-02-24 | 0.26487 |
| 2025-02-25 | 0.265407 |
| 2025-02-26 | 0.265541 |
| 2025-02-27 | 0.265871 |
| 2025-02-28 | 0.266437 |
| 2025-03-01 | 0.271036 |
| 2025-03-02 | 0.266264 |
| 2025-03-03 | 0.266329 |
| 2025-03-04 | 0.266294 |
| 2025-03-05 | 0.265874 |
| 2025-03-06 | 0.266117 |
| 2025-03-07 | 0.265693 |
| 2025-03-08 | 0.270213 |
| 2025-03-09 | 0.26692 |
| 2025-03-10 | 0.26615 |
| 2025-03-11 | 0.266387 |
| 2025-03-12 | 0.266653 |
| 2025-03-13 | 0.266738 |
| 2025-03-14 | 0.266942 |
| 2025-03-15 | 0.27116 |
| 2025-03-16 | 0.268056 |
| 2025-03-17 | 0.26711 |
| 2025-03-18 | 0.26699 |
| 2025-03-19 | 0.26736 |
| 2025-03-20 | 0.267343 |
| 2025-03-21 | 0.267321 |
| 2025-03-22 | 0.271546 |
| 2025-03-23 | 0.268739 |
| 2025-03-24 | 0.267097 |
| 2025-03-25 | 0.267557 |
| 2025-03-26 | 0.267948 |
| 2025-03-27 | 0.26806 |
| 2025-03-28 | 0.268394 |
| 2025-03-29 | 0.273846 |
| 2025-03-30 | 0.270446 |
| 2025-03-31 | 0.270521 |
| 2025-04-01 | 0.269525 |
| 2025-04-02 | 0.269109 |
| 2025-04-03 | 0.268814 |
| 2025-04-04 | 0.267772 |
| 2025-04-05 | 0.27359 |
| 2025-04-06 | 0.269526 |
| 2025-04-07 | 0.267562 |
| 2025-04-08 | 0.267091 |
| 2025-04-09 | 0.266466 |
| 2025-04-10 | 0.265493 |
| 2025-04-11 | 0.264422 |
| 2025-04-12 | 0.266425 |
| 2025-04-13 | 0.263529 |
| 2025-04-14 | 0.262575 |
| 2025-04-15 | 0.262879 |
| 2025-04-16 | 0.262808 |
| 2025-04-17 | 0.262866 |
| 2025-04-18 | 0.263667 |
| 2025-04-19 | 0.267785 |
| 2025-04-20 | 0.264468 |
| 2025-04-21 | 0.262517 |
| 2025-04-22 | 0.263309 |
| 2025-04-23 | 0.263051 |
| 2025-04-24 | 0.26316 |
| 2025-04-25 | 0.263148 |
| 2025-04-26 | 0.267806 |
| 2025-04-27 | 0.263928 |
| 2025-04-28 | 0.263098 |
| 2025-04-29 | 0.261688 |
| 2025-04-30 | 0.259585 |
| 2025-05-01 | 0.259392 |
| 2025-05-02 | 0.250489 |
| 2025-05-03 | 0.252818 |
| 2025-05-04 | 0.250059 |
| 2025-05-05 | 0.237156 |
| 2025-05-06 | 0.241924 |
| 2025-05-07 | 0.244701 |
| 2025-05-08 | 0.244764 |
| 2025-05-09 | 0.244294 |
| 2025-05-10 | 0.249107 |
| 2025-05-11 | 0.245249 |
| 2025-05-12 | 0.245314 |
| 2025-05-13 | 0.245655 |
| 2025-05-14 | 0.244828 |
| 2025-05-15 | 0.244176 |
| 2025-05-16 | 0.243632 |
| 2025-05-17 | 0.248507 |
| 2025-05-18 | 0.245363 |
| 2025-05-19 | 0.243896 |
| 2025-05-20 | 0.243572 |
| 2025-05-21 | 0.243077 |
| 2025-05-22 | 0.24218 |
| 2025-05-23 | 0.241929 |
| 2025-05-24 | 0.246056 |
| 2025-05-25 | 0.242208 |
| 2025-05-26 | 0.241662 |
| 2025-05-27 | 0.241218 |
| 2025-05-28 | 0.240431 |
| 2025-05-29 | 0.240234 |
| 2025-05-30 | 0.240217 |
| 2025-05-31 | 0.244901 |
| 2025-06-01 | 0.24075 |
| 2025-06-02 | 0.241316 |
| 2025-06-03 | 0.241299 |
| 2025-06-04 | 0.240934 |
| 2025-06-05 | 0.240702 |
| 2025-06-06 | 0.240601 |
| 2025-06-07 | 0.244927 |
| 2025-06-08 | 0.241295 |
| 2025-06-09 | 0.240068 |
| 2025-06-10 | 0.24056 |
| 2025-06-11 | 0.240241 |
| 2025-06-12 | 0.23779 |
| 2025-06-13 | 0.237322 |
| 2025-06-14 | 0.241694 |
| 2025-06-15 | 0.238611 |
| 2025-06-16 | 0.237251 |
| 2025-06-17 | 0.237367 |
| 2025-06-18 | 0.237429 |
| 2025-06-19 | 0.237668 |
| 2025-06-20 | 0.237386 |
| 2025-06-21 | 0.241804 |
| 2025-06-22 | 0.238267 |
| 2025-06-23 | 0.238398 |
| 2025-06-24 | 0.237194 |
| 2025-06-25 | 0.236088 |
| 2025-06-26 | 0.232612 |
| 2025-06-27 | 0.231693 |
| 2025-06-28 | 0.238016 |
| 2025-06-29 | 0.23442 |
| 2025-06-30 | 0.232705 |
| 2025-07-01 | 0.232626 |
| 2025-07-02 | 0.232212 |
| 2025-07-03 | 0.232111 |
| 2025-07-04 | 0.231572 |
| 2025-07-05 | 0.235952 |
| 2025-07-06 | 0.234002 |
| 2025-07-07 | 0.2331 |
| 2025-07-08 | 0.234072 |
| 2025-07-09 | 0.234963 |
| 2025-07-10 | 0.236093 |
| 2025-07-11 | 0.236123 |
| 2025-07-12 | 0.24067 |
| 2025-07-13 | 0.238443 |
| 2025-07-14 | 0.23742 |
| 2025-07-15 | 0.237849 |
| 2025-07-16 | 0.237835 |
| 2025-07-17 | 0.238488 |
| 2025-07-18 | 0.238193 |
| 2025-07-19 | 0.242305 |
| 2025-07-20 | 0.238893 |
| 2025-07-21 | 0.237631 |
| 2025-07-22 | 0.23769 |
| 2025-07-23 | 0.236671 |
| 2025-07-24 | 0.236486 |
| 2025-07-25 | 0.236967 |
| 2025-07-26 | 0.24137 |
| 2025-07-27 | 0.238314 |
| 2025-07-28 | 0.237755 |
| 2025-07-29 | 0.237803 |
| 2025-07-30 | 0.238327 |
| 2025-07-31 | 0.240052 |
| 2025-08-01 | 0.240438 |
| 2025-08-02 | 0.243059 |
| 2025-08-03 | 0.240854 |
| 2025-08-04 | 0.240965 |
| 2025-08-05 | 0.240974 |
| 2025-08-06 | 0.241982 |
| 2025-08-07 | 0.241183 |
| 2025-08-08 | 0.24115 |
| 2025-08-09 | 0.24605 |
| 2025-08-10 | 0.242716 |
| 2025-08-11 | 0.241762 |
| 2025-08-12 | 0.241697 |
| 2025-08-13 | 0.241682 |
| 2025-08-14 | 0.242368 |
| 2025-08-15 | 0.242704 |
| 2025-08-16 | 0.24723 |
| 2025-08-17 | 0.244429 |
| 2025-08-18 | 0.242856 |
| 2025-08-19 | 0.243355 |
| 2025-08-20 | 0.244564 |
| 2025-08-21 | 0.246304 |
| 2025-08-22 | 0.246607 |
| 2025-08-23 | 0.249905 |
| 2025-08-24 | 0.249775 |
| 2025-08-25 | 0.246499 |
| 2025-08-26 | 0.246197 |
| 2025-08-27 | 0.246989 |
| 2025-08-28 | 0.246807 |
| 2025-08-29 | 0.247387 |
| 2025-08-30 | 0.251462 |
| 2025-08-31 | 0.249132 |
| 2025-09-01 | 0.248101 |
| 2025-09-02 | 0.248343 |
| 2025-09-03 | 0.24827 |
| 2025-09-04 | 0.248247 |
| 2025-09-05 | 0.246942 |
| 2025-09-06 | 0.25038 |
| 2025-09-07 | 0.247535 |
| 2025-09-08 | 0.246392 |
| 2025-09-09 | 0.244647 |
| 2025-09-10 | 0.243886 |
| 2025-09-11 | 0.244842 |
| 2025-09-12 | 0.244262 |
| 2025-09-13 | 0.248751 |
| 2025-09-14 | 0.246457 |
| 2025-09-15 | 0.244298 |
| 2025-09-16 | 0.243215 |
| 2025-09-17 | 0.243243 |
| 2025-09-18 | 0.243412 |
| 2025-09-19 | 0.244089 |
| 2025-09-20 | 0.248209 |
| 2025-09-21 | 0.245436 |
| 2025-09-22 | 0.244358 |
| 2025-09-23 | 0.244564 |
| 2025-09-24 | 0.245316 |
| 2025-09-25 | 0.246304 |
| 2025-09-26 | 0.246498 |
| 2025-09-27 | 0.249549 |
| 2025-09-28 | 0.246927 |
| 2025-09-29 | 0.246698 |
| 2025-09-30 | 0.247072 |
| 2025-10-01 | 0.245655 |
| 2025-10-02 | 0.245673 |
| 2025-10-03 | 0.245739 |
| 2025-10-04 | 0.249765 |
| 2025-10-05 | 0.246237 |
| 2025-10-06 | 0.246029 |
| 2025-10-07 | 0.24647 |
| 2025-10-08 | 0.246861 |
| 2025-10-09 | 0.246419 |
| 2025-10-10 | 0.246529 |
| 2025-10-11 | 0.251544 |
| 2025-10-12 | 0.251898 |
| 2025-10-13 | 0.250403 |
| 2025-10-14 | 0.252261 |
| 2025-10-15 | 0.251989 |
| 2025-10-16 | 0.251476 |
| 2025-10-17 | 0.25209 |
| 2025-10-18 | 0.251197 |
| 2025-10-19 | 0.251049 |
| 2025-10-20 | 0.251135 |
| 2025-10-21 | 0.25109 |
| 2025-10-22 | 0.251603 |
| 2025-10-23 | 0.251892 |
| 2025-10-24 | 0.251816 |
| 2025-10-25 | 0.252012 |
| 2025-10-26 | 0.252163 |
| 2025-10-27 | 0.251134 |
| 2025-10-28 | 0.250587 |
| 2025-10-29 | 0.249986 |
| 2025-10-30 | 0.2513 |
| 2025-10-31 | 0.251543 |
| 2025-11-01 | 0.25158 |
| 2025-11-02 | 0.251833 |
| 2025-11-03 | 0.252625 |
| 2025-11-04 | 0.25331 |
| 2025-11-05 | 0.253916 |
| 2025-11-06 | 0.253275 |
| 2025-11-07 | 0.254034 |
| 2025-11-08 | 0.253343 |
| 2025-11-09 | 0.253748 |
| 2025-11-10 | 0.253888 |
| 2025-11-11 | 0.253936 |
| 2025-11-12 | 0.254315 |
| 2025-11-13 | 0.254499 |
| 2025-11-14 | 0.253225 |
| 2025-11-15 | 0.250276 |
| 2025-11-16 | 0.250949 |
| 2025-11-17 | 0.254747 |
| 2025-11-18 | 0.25502 |
| 2025-11-19 | 0.255006 |
| 2025-11-20 | 0.255249 |
| 2025-11-21 | 0.255918 |
| 2025-11-22 | 0.256302 |
| 2025-11-23 | 0.25643 |
| 2025-11-24 | 0.256748 |
| 2025-11-25 | 0.256733 |
| 2025-11-26 | 0.256465 |
| 2025-11-27 | 0.256164 |
| 2025-11-28 | 0.256626 |
| 2025-11-29 | 0.256461 |
| 2025-11-30 | 0.256686 |
| 2025-12-01 | 0.257672 |
| 2025-12-02 | 0.257309 |
| 2025-12-03 | 0.256061 |
| 2025-12-04 | 0.255946 |
| 2025-12-05 | 0.256034 |
| 2025-12-06 | 0.255802 |
| 2025-12-07 | 0.255843 |
| 2025-12-08 | 0.254909 |
| 2025-12-09 | 0.254988 |
| 2025-12-10 | 0.255511 |
| 2025-12-11 | 0.256144 |
| 2025-12-12 | 0.255668 |
| 2025-12-13 | 0.256411 |
| 2025-12-14 | 0.256476 |
| 2025-12-15 | 0.256391 |
| 2025-12-16 | 0.257279 |
| 2025-12-17 | 0.257659 |
| 2025-12-18 | 0.258233 |
| 2025-12-19 | 0.257862 |
| 2025-12-20 | 0.257733 |
| 2025-12-21 | 0.257973 |
| 2025-12-22 | 0.257882 |
| 2025-12-23 | 0.257947 |
| 2025-12-24 | 0.257498 |
| 2025-12-25 | 0.257346 |
| 2025-12-26 | 0.257347 |
| 2025-12-27 | 0.256939 |
| 2025-12-28 | 0.25657 |
| 2025-12-29 | 0.256725 |
| 2025-12-30 | 0.256388 |
| 2025-12-31 | 0.256419 |
| 2026-01-01 | 0.256087 |
| 2026-01-02 | 0.256823 |
| 2026-01-03 | 0.256595 |
| 2026-01-04 | 0.256693 |
| 2026-01-05 | 0.256983 |
| 2026-01-06 | 0.257867 |
| 2026-01-07 | 0.257513 |
| 2026-01-08 | 0.258287 |
| 2026-01-09 | 0.258579 |
| 2026-01-10 | 0.258651 |
| 2026-01-11 | 0.258584 |
| 2026-01-12 | 0.258952 |
| 2026-01-13 | 0.258762 |
| 2026-01-14 | 0.258826 |
| 2026-01-15 | 0.258074 |
| 2026-01-16 | 0.258229 |
| 2026-01-17 | 0.258445 |
| 2026-01-18 | 0.258689 |
| 2026-01-19 | 0.257863 |
| 2026-01-20 | 0.258798 |
| 2026-01-21 | 0.258601 |
| 2026-01-22 | 0.258391 |
| 2026-01-23 | 0.258382 |
| 2026-01-24 | 0.256483 |
| 2026-01-25 | 0.256387 |
| 2026-01-26 | 0.258131 |
| 2026-01-27 | 0.257326 |
| 2026-01-28 | 0.256661 |
| 2026-01-29 | 0.2566 |
| 2026-01-30 | 0.25726 |
| 2026-01-31 | 0.257825 |
| 2026-02-01 | 0.258543 |
| 2026-02-02 | 0.258001 |
| 2026-02-03 | 0.258166 |
| 2026-02-04 | 0.258766 |
| 2026-02-05 | 0.258811 |
| 2026-02-06 | 0.258845 |
| 2026-02-07 | 0.258326 |
| 2026-02-08 | 0.258586 |
| 2026-02-09 | 0.258652 |
| 2026-02-10 | 0.258417 |
| 2026-02-11 | 0.257463 |
| 2026-02-12 | 0.256325 |
| 2026-02-13 | 0.257094 |
| 2026-02-14 | 0.256633 |
| 2026-02-15 | 0.256553 |
| 2026-02-16 | 0.25653 |
| 2026-02-17 | 0.25659 |
| 2026-02-18 | 0.257271 |
| 2026-02-19 | 0.258119 |
| 2026-02-20 | 0.257974 |
| 2026-02-21 | 0.257768 |
| 2026-02-22 | 0.257775 |
| 2026-02-23 | 0.258066 |
| 2026-02-24 | 0.2574 |
| 2026-02-25 | 0.256144 |
| 2026-02-26 | 0.255978 |
| 2026-02-27 | 0.256411 |
| 2026-02-28 | 0.256576 |
| 2026-03-01 | 0.256657 |
| 2026-03-02 | 0.257677 |
| 2026-03-03 | 0.258434 |
| 2026-03-04 | 0.259327 |
| 2026-03-05 | 0.259518 |
| 2026-03-06 | 0.25961 |
| 2026-03-07 | 0.260151 |
| 2026-03-08 | 0.259908 |
| 2026-03-09 | 0.261037 |
| 2026-03-10 | 0.260012 |
| 2026-03-11 | 0.259573 |
| 2026-03-12 | 0.259698 |
| 2026-03-13 | 0.260235 |
| 2026-03-14 | 0.261774 |
| 2026-03-15 | 0.261554 |
| 2026-03-16 | 0.261063 |
| 2026-03-17 | 0.259916 |
| 2026-03-18 | 0.260149 |
| 2026-03-19 | 0.259734 |
| 2026-03-20 | 0.26091 |
| 2026-03-21 | 0.261129 |
| 2026-03-22 | 0.260866 |
| 2026-03-23 | 0.260619 |
| 2026-03-24 | 0.261642 |
| 2026-03-25 | 0.260264 |
| 2026-03-26 | 0.260133 |
| 2026-03-27 | 0.260832 |
| 2026-03-28 | 0.261133 |
| 2026-03-29 | 0.260939 |
| 2026-03-30 | 0.260638 |
| 2026-03-31 | 0.260739 |
| 2026-04-01 | 0.26003 |
| 2026-04-02 | 0.259959 |
| 2026-04-03 | 0.260928 |
| 2026-04-04 | 0.260231 |
| 2026-04-05 | 0.260402 |
| 2026-04-06 | 0.261446 |
| 2026-04-07 | 0.259943 |
| 2026-04-08 | 0.25853 |
| 2026-04-09 | 0.258903 |
| 2026-04-10 | 0.258732 |
| 2026-04-11 | 0.258458 |
| 2026-04-12 | 0.258754 |
| 2026-04-13 | 0.258802 |
| 2026-04-14 | 0.257151 |
| 2026-04-15 | 0.257258 |
| 2026-04-16 | 0.256993 |
| 2026-04-17 | 0.256711 |
| 2026-04-18 | 0.256069 |
| 2026-04-19 | 0.255613 |
| 2026-04-20 | 0.25604 |
| 2026-04-21 | 0.25649 |
| 2026-04-22 | 0.256543 |
| 2026-04-23 | 0.256682 |
| 2026-04-24 | 0.256681 |
| 2026-04-25 | 0.256645 |
| 2026-04-26 | 0.257009 |
| 2026-04-27 | 0.255973 |
| 2026-04-28 | 0.256223 |
| 2026-04-29 | 0.25712 |
| 2026-04-30 | 0.257788 |
| 2026-05-01 | 0.257053 |
| 2026-05-02 | 0.257726 |
| 2026-05-03 | 0.257726 |
| 2026-05-04 | 0.25772 |
| 2026-05-05 | 0.257644 |
| 2026-05-06 | 0.256646 |
| 2026-05-07 | 0.255451 |
| 2026-05-08 | 0.255523 |
| 2026-05-09 | 0.255246 |
| 2026-05-10 | 0.255897 |
| 2026-05-11 | 0.256018 |
| 2026-05-12 | 0.255966 |
| 2026-05-13 | 0.256921 |
| 2026-05-14 | 0.25688 |
| 2026-05-15 | 0.257033 |
| 2026-05-16 | 0.257215 |
| 2026-05-17 | 0.257291 |
| 2026-05-18 | 0.257074 |
| 2026-05-19 | 0.257785 |
| 2026-05-20 | 0.257537 |
| 2026-05-21 | 0.256893 |
| 2026-05-22 | 0.256131 |
| 2026-05-23 | 0.255945 |
| 2026-05-24 | 0.256353 |
| 2026-05-25 | 0.256022 |
| 2026-05-26 | 0.256336 |
| 2026-05-27 | 0.255879 |
| 2026-05-28 | 0.25608 |
| 2026-05-29 | 0.256079 |
| 2026-05-30 | 0.255881 |
| 2026-05-31 | 0.256024 |
| 2026-06-01 | 0.255326 |
| 2026-06-02 | 0.256035 |
| 2026-06-03 | 0.255918 |
| 2026-06-04 | 0.256577 |
| 2026-06-05 | 0.25659 |
| 2026-06-06 | 0.257088 |
| 2026-06-08 | 0.25688 |
| 2026-06-09 | 0.257093 |
| 2026-06-10 | 0.257617 |
| 2026-06-11 | 0.257627 |
| 2026-06-12 | 0.257411 |
| 2026-06-13 | 0.257274 |
| 2026-06-14 | 0.257453 |
| 2026-06-15 | 0.256699 |
| 2026-06-16 | 0.256895 |
| 2026-06-17 | 0.257326 |
| 2026-06-18 | 0.257293 |
| 2026-06-19 | 0.25777 |
| 2026-06-20 | 0.257789 |
| 2026-06-21 | 0.258027 |
| 2026-06-22 | 0.257716 |
| 2026-06-23 | 0.257509 |
| 2026-06-24 | 0.258087 |
| 2026-06-25 | 0.258971 |
| 2026-06-26 | 0.259241 |
| 2026-06-27 | 0.258892 |
| 2026-06-28 | 0.258912 |
| 2026-06-29 | 0.259094 |
| 2026-06-30 | 0.258603 |
| 2026-07-01 | 0.258827 |
| 2026-07-02 | 0.258863 |
| 2026-07-03 | 0.259169 |
| 2026-07-04 | 0.258911 |
| 2026-07-05 | 0.259655 |
| 2026-07-06 | 0.260083 |
| 2026-07-07 | 0.260564 |
| 2026-07-08 | 0.259648 |
| 2026-07-09 | 0.26115 |
| 2026-07-10 | 0.260714 |
| 2026-07-11 | 0.260171 |
| 2026-07-12 | 0.2603 |
| 2026-07-13 | 0.259887 |
| 2026-07-14 | 0.260836 |
| 2026-07-15 | 0.261626 |
| 2026-07-16 | 0.261659 |
| 2026-07-17 | 0.262131 |
| 2026-07-18 | 0.262987 |
| 2026-07-19 | 0.263179 |
| 2026-07-20 | 0.262442 |
| 2026-07-21 | 0.26179 |
| 2026-07-22 | 0.262458 |
| 2026-07-23 | 0.261832 |
| 2026-07-24 | 0.262145 |
| 2026-07-25 | 0.261916 |
| 2026-07-26 | 0.261994 |
| 2026-07-27 | 0.262208 |
| 2026-07-28 | 0.262299 |
| 2026-07-29 | 0.263052 |
| 2026-07-30 | 0.263273 |
| 2026-07-31 | 0.262571 |
| 2026-08-01 | 0.261839 |
| 2026-08-02 | 0.261935 |
| 2026-08-03 | 0.262721 |
| 2026-08-04 | 0.261837 |
| 2026-08-05 | 0.261039 |
| 2026-08-06 | 0.260544 |
| 2026-08-07 | 0.260292 |
| 2026-08-08 | 0.260511 |
| 2026-08-09 | 0.259946 |
| 2026-08-10 | 0.260905 |
| 2026-08-11 | 0.260876 |
| 2026-08-12 | 0.261228 |
| 2026-08-13 | 0.261521 |
| 2026-08-14 | 0.260551 |
| 2026-08-15 | 0.26086 |
| 2026-08-16 | 0.259675 |
| 2026-08-17 | 0.259807 |
| 2026-08-18 | 0.260269 |
| 2026-08-19 | 0.26136 |
| 2026-08-20 | 0.261449 |
| 2026-08-21 | 0.260327 |
| 2026-08-22 | 0.260572 |
| 2026-08-23 | 0.259695 |
| 2026-08-24 | 0.259613 |
| 2026-08-25 | 0.259692 |
| 2026-08-26 | 0.259296 |
| 2026-08-27 | 0.2576 |
| 2026-08-28 | 0.256706 |
| 2026-08-29 | 0.256724 |
| 2026-08-30 | 0.256877 |
| 2026-08-31 | 0.256977 |
| 2026-09-01 | 0.258078 |
| 2026-09-02 | 0.258896 |
| 2026-09-03 | 0.258288 |
| 2026-09-04 | 0.257852 |
| 2026-09-05 | 0.257832 |
| 2026-09-06 | 0.256515 |
| 2026-09-07 | 0.257056 |
| 2026-09-08 | 0.256336 |
| 2026-09-09 | 0.255986 |
| 2026-09-10 | 0.256226 |
| 2026-09-11 | 0.256437 |
| 2026-09-12 | 0.256018 |
| 2026-09-13 | 0.257317 |
| 2026-09-14 | 0.257501 |
| 2026-09-15 | 0.25838 |
| 2026-09-16 | 0.258028 |
| 2026-09-17 | 0.258686 |
| 2026-09-18 | 0.259093 |
| 2026-09-19 | 0.258886 |
| 2026-09-20 | 0.258154 |
| 2026-09-21 | 0.258681 |
| 2026-09-22 | 0.257808 |
| 2026-09-23 | 0.257897 |
| 2026-09-24 | 0.258353 |
| 2026-09-25 | 0.258191 |
| 2026-09-26 | 0.257955 |
| 2026-09-27 | 0.257033 |
| 2026-09-28 | 0.258078 |
| 2026-09-29 | 0.258735 |
| 2026-09-30 | 0.259195 |
| 2026-10-01 | 0.259563 |
| 2026-10-02 | 0.259127 |
| 2026-10-03 | 0.258873 |
| 2026-10-05 | 0.258267 |
| 2026-10-06 | 0.258422 |
| 2026-10-07 | 0.258926 |
| 2026-10-08 | 0.259303 |
| 2026-10-09 | 0.259136 |
| 2026-10-10 | 0.259025 |
| 2026-10-11 | 0.259329 |
| 2026-10-12 | 0.259235 |
| 2026-10-13 | 0.260612 |
| 2026-10-14 | 0.26052 |
| 2026-10-15 | 0.262914 |
| 2026-10-16 | 0.26359 |
| 2026-10-17 | 0.264044 |
| 2026-10-18 | 0.262939 |
| 2026-10-19 | 0.262951 |
| 2026-10-20 | 0.264203 |
| 2026-10-21 | 0.262467 |
| 2026-10-22 | 0.263263 |
| 2026-10-23 | 0.263633 |
| 2026-10-24 | 0.263546 |
High
0.27464
Low
0.23157
Average
0.25675
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BDT/TWD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=TWD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=TWD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=TWD").json()Replace YOUR_API_KEY with the key from your dashboard.
BDT/TWD API questions
How do I get the BDT/TWD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=TWD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BDT/TWD rate in rates.TWD.
How far back does BDT/TWD historical data go?
Daily BDT/TWD rates are available from 2017-06-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BDT/TWD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.