BDT to TTD exchange rate API
Taka to Trinidad and Tobago Dollar · quoted 2026-10-17
0.05511
▼ +2.93% over 2Y
1 BDT = 0.05511 TTD · 1 TTD = 18.1459 BDT · Get this rate via the API
1 BDT buys 0.05511 TTD as of 2026-10-17, so 1 TTD buys 18.1459 BDT. Over the last 2 years, BDT/TTD traded between 0.05456 and 0.05692, averaged 0.05560 and fell 2.93%. The API holds daily BDT/TTD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BDT/TTD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BDT/TTD over 2Y: show the values
| Date | TTD |
|---|---|
| 2024-10-17 | 0.056775 |
| 2024-10-18 | 0.056796 |
| 2024-10-19 | 0.056832 |
| 2024-10-20 | 0.05662 |
| 2024-10-21 | 0.056784 |
| 2024-10-22 | 0.056688 |
| 2024-10-23 | 0.05672 |
| 2024-10-24 | 0.056812 |
| 2024-10-25 | 0.056878 |
| 2024-10-26 | 0.056685 |
| 2024-10-27 | 0.056495 |
| 2024-10-28 | 0.056816 |
| 2024-10-29 | 0.056745 |
| 2024-10-30 | 0.056721 |
| 2024-10-31 | 0.056739 |
| 2024-11-01 | 0.056744 |
| 2024-11-02 | 0.056691 |
| 2024-11-03 | 0.056149 |
| 2024-11-04 | 0.056698 |
| 2024-11-05 | 0.056709 |
| 2024-11-06 | 0.056731 |
| 2024-11-07 | 0.05674 |
| 2024-11-08 | 0.056823 |
| 2024-11-09 | 0.056808 |
| 2024-11-10 | 0.056545 |
| 2024-11-11 | 0.056873 |
| 2024-11-12 | 0.056915 |
| 2024-11-13 | 0.056913 |
| 2024-11-14 | 0.056865 |
| 2024-11-15 | 0.056875 |
| 2024-11-16 | 0.0569 |
| 2024-11-17 | 0.056555 |
| 2024-11-18 | 0.056842 |
| 2024-11-19 | 0.056847 |
| 2024-11-20 | 0.056764 |
| 2024-11-21 | 0.056778 |
| 2024-11-22 | 0.056782 |
| 2024-11-23 | 0.056697 |
| 2024-11-24 | 0.056552 |
| 2024-11-25 | 0.056772 |
| 2024-11-26 | 0.056844 |
| 2024-11-27 | 0.056821 |
| 2024-11-28 | 0.056846 |
| 2024-11-29 | 0.056786 |
| 2024-11-30 | 0.056733 |
| 2024-12-01 | 0.05583 |
| 2024-12-02 | 0.056707 |
| 2024-12-03 | 0.056681 |
| 2024-12-04 | 0.056728 |
| 2024-12-05 | 0.056681 |
| 2024-12-06 | 0.056683 |
| 2024-12-07 | 0.056657 |
| 2024-12-08 | 0.056384 |
| 2024-12-09 | 0.056782 |
| 2024-12-10 | 0.05678 |
| 2024-12-11 | 0.056787 |
| 2024-12-12 | 0.056822 |
| 2024-12-13 | 0.056789 |
| 2024-12-14 | 0.05685 |
| 2024-12-15 | 0.056647 |
| 2024-12-16 | 0.056806 |
| 2024-12-17 | 0.056794 |
| 2024-12-18 | 0.056835 |
| 2024-12-19 | 0.056822 |
| 2024-12-20 | 0.056797 |
| 2024-12-21 | 0.056784 |
| 2024-12-22 | 0.056741 |
| 2024-12-23 | 0.05683 |
| 2024-12-24 | 0.056831 |
| 2024-12-25 | 0.056826 |
| 2024-12-26 | 0.05687 |
| 2024-12-27 | 0.05684 |
| 2024-12-28 | 0.056704 |
| 2024-12-29 | 0.05672 |
| 2024-12-30 | 0.056836 |
| 2024-12-31 | 0.05668 |
| 2025-01-01 | 0.056879 |
| 2025-01-02 | 0.056396 |
| 2025-01-03 | 0.056132 |
| 2025-01-04 | 0.055973 |
| 2025-01-05 | 0.056447 |
| 2025-01-06 | 0.055886 |
| 2025-01-07 | 0.055813 |
| 2025-01-08 | 0.05586 |
| 2025-01-09 | 0.05569 |
| 2025-01-10 | 0.055672 |
| 2025-01-11 | 0.055673 |
| 2025-01-12 | 0.055806 |
| 2025-01-13 | 0.055891 |
| 2025-01-14 | 0.055795 |
| 2025-01-15 | 0.055756 |
| 2025-01-16 | 0.05583 |
| 2025-01-17 | 0.055862 |
| 2025-01-18 | 0.055877 |
| 2025-01-19 | 0.05584 |
| 2025-01-20 | 0.055771 |
| 2025-01-21 | 0.05578 |
| 2025-01-22 | 0.055751 |
| 2025-01-23 | 0.055747 |
| 2025-01-24 | 0.055735 |
| 2025-01-25 | 0.055679 |
| 2025-01-26 | 0.055776 |
| 2025-01-27 | 0.055737 |
| 2025-01-28 | 0.055792 |
| 2025-01-29 | 0.055891 |
| 2025-01-30 | 0.055658 |
| 2025-01-31 | 0.055672 |
| 2025-02-01 | 0.055619 |
| 2025-02-02 | 0.055638 |
| 2025-02-03 | 0.055628 |
| 2025-02-04 | 0.055635 |
| 2025-02-05 | 0.055701 |
| 2025-02-06 | 0.05568 |
| 2025-02-07 | 0.055554 |
| 2025-02-08 | 0.055472 |
| 2025-02-09 | 0.055527 |
| 2025-02-10 | 0.055839 |
| 2025-02-11 | 0.0559 |
| 2025-02-12 | 0.055881 |
| 2025-02-13 | 0.055861 |
| 2025-02-14 | 0.05579 |
| 2025-02-15 | 0.055878 |
| 2025-02-16 | 0.055673 |
| 2025-02-17 | 0.05584 |
| 2025-02-18 | 0.055819 |
| 2025-02-19 | 0.055758 |
| 2025-02-20 | 0.055847 |
| 2025-02-21 | 0.055871 |
| 2025-02-22 | 0.055768 |
| 2025-02-23 | 0.055836 |
| 2025-02-24 | 0.055888 |
| 2025-02-25 | 0.055916 |
| 2025-02-26 | 0.055904 |
| 2025-02-27 | 0.055857 |
| 2025-02-28 | 0.05585 |
| 2025-03-01 | 0.055877 |
| 2025-03-02 | 0.055676 |
| 2025-03-03 | 0.055862 |
| 2025-03-04 | 0.055877 |
| 2025-03-05 | 0.055856 |
| 2025-03-06 | 0.055845 |
| 2025-03-07 | 0.055717 |
| 2025-03-08 | 0.055782 |
| 2025-03-09 | 0.055871 |
| 2025-03-10 | 0.055892 |
| 2025-03-11 | 0.055906 |
| 2025-03-12 | 0.055949 |
| 2025-03-13 | 0.055863 |
| 2025-03-14 | 0.055893 |
| 2025-03-15 | 0.055894 |
| 2025-03-16 | 0.05589 |
| 2025-03-17 | 0.055871 |
| 2025-03-18 | 0.055877 |
| 2025-03-19 | 0.055893 |
| 2025-03-20 | 0.055834 |
| 2025-03-21 | 0.055909 |
| 2025-03-22 | 0.055927 |
| 2025-03-23 | 0.055923 |
| 2025-03-25 | 0.055982 |
| 2025-03-26 | 0.055973 |
| 2025-03-27 | 0.055929 |
| 2025-03-28 | 0.055951 |
| 2025-03-29 | 0.055908 |
| 2025-03-30 | 0.055757 |
| 2025-03-31 | 0.056159 |
| 2025-04-01 | 0.055818 |
| 2025-04-02 | 0.055708 |
| 2025-04-03 | 0.055703 |
| 2025-04-04 | 0.055775 |
| 2025-04-05 | 0.055783 |
| 2025-04-06 | 0.055303 |
| 2025-04-07 | 0.055823 |
| 2025-04-08 | 0.055819 |
| 2025-04-09 | 0.055841 |
| 2025-04-10 | 0.055835 |
| 2025-04-11 | 0.056237 |
| 2025-04-12 | 0.055851 |
| 2025-04-13 | 0.056126 |
| 2025-04-14 | 0.055877 |
| 2025-04-15 | 0.055866 |
| 2025-04-16 | 0.05588 |
| 2025-04-17 | 0.055844 |
| 2025-04-18 | 0.055904 |
| 2025-04-19 | 0.055868 |
| 2025-04-20 | 0.055807 |
| 2025-04-21 | 0.055864 |
| 2025-04-22 | 0.055898 |
| 2025-04-23 | 0.055816 |
| 2025-04-24 | 0.05585 |
| 2025-04-25 | 0.055885 |
| 2025-04-26 | 0.055852 |
| 2025-04-27 | 0.055848 |
| 2025-04-28 | 0.055895 |
| 2025-04-29 | 0.055838 |
| 2025-04-30 | 0.055798 |
| 2025-05-01 | 0.055752 |
| 2025-05-02 | 0.055731 |
| 2025-05-03 | 0.055897 |
| 2025-05-04 | 0.055536 |
| 2025-05-05 | 0.055846 |
| 2025-05-06 | 0.055766 |
| 2025-05-08 | 0.055899 |
| 2025-05-09 | 0.055898 |
| 2025-05-10 | 0.055853 |
| 2025-05-11 | 0.055877 |
| 2025-05-12 | 0.055854 |
| 2025-05-13 | 0.055883 |
| 2025-05-14 | 0.055771 |
| 2025-05-15 | 0.055846 |
| 2025-05-17 | 0.055761 |
| 2025-05-18 | 0.055591 |
| 2025-05-19 | 0.055866 |
| 2025-05-20 | 0.055852 |
| 2025-05-21 | 0.055775 |
| 2025-05-22 | 0.055784 |
| 2025-05-23 | 0.055785 |
| 2025-05-24 | 0.055775 |
| 2025-05-25 | 0.055651 |
| 2025-05-26 | 0.055776 |
| 2025-05-27 | 0.05572 |
| 2025-05-28 | 0.055603 |
| 2025-05-29 | 0.05561 |
| 2025-05-30 | 0.055587 |
| 2025-05-31 | 0.055584 |
| 2025-06-01 | 0.055207 |
| 2025-06-02 | 0.055589 |
| 2025-06-03 | 0.055542 |
| 2025-06-04 | 0.055492 |
| 2025-06-05 | 0.055434 |
| 2025-06-06 | 0.055354 |
| 2025-06-07 | 0.05533 |
| 2025-06-08 | 0.054925 |
| 2025-06-09 | 0.055316 |
| 2025-06-10 | 0.055495 |
| 2025-06-11 | 0.055516 |
| 2025-06-12 | 0.055549 |
| 2025-06-13 | 0.055477 |
| 2025-06-14 | 0.055468 |
| 2025-06-15 | 0.055378 |
| 2025-06-16 | 0.055503 |
| 2025-06-17 | 0.055503 |
| 2025-06-18 | 0.055457 |
| 2025-06-19 | 0.055498 |
| 2025-06-20 | 0.055543 |
| 2025-06-21 | 0.05555 |
| 2025-06-22 | 0.055506 |
| 2025-06-23 | 0.055561 |
| 2025-06-24 | 0.055614 |
| 2025-06-25 | 0.055601 |
| 2025-06-26 | 0.055621 |
| 2025-06-27 | 0.055545 |
| 2025-06-28 | 0.055506 |
| 2025-06-29 | 0.055476 |
| 2025-06-30 | 0.05541 |
| 2025-07-01 | 0.055122 |
| 2025-07-02 | 0.055324 |
| 2025-07-03 | 0.055333 |
| 2025-07-04 | 0.055282 |
| 2025-07-05 | 0.055189 |
| 2025-07-06 | 0.055271 |
| 2025-07-07 | 0.055349 |
| 2025-07-08 | 0.055494 |
| 2025-07-09 | 0.055628 |
| 2025-07-10 | 0.055715 |
| 2025-07-11 | 0.055811 |
| 2025-07-12 | 0.0558 |
| 2025-07-13 | 0.055751 |
| 2025-07-14 | 0.055954 |
| 2025-07-15 | 0.055998 |
| 2025-07-16 | 0.055871 |
| 2025-07-17 | 0.055961 |
| 2025-07-18 | 0.05592 |
| 2025-07-19 | 0.055924 |
| 2025-07-20 | 0.055383 |
| 2025-07-21 | 0.055831 |
| 2025-07-22 | 0.055788 |
| 2025-07-23 | 0.055705 |
| 2025-07-24 | 0.055633 |
| 2025-07-25 | 0.055591 |
| 2025-07-26 | 0.055624 |
| 2025-07-27 | 0.055765 |
| 2025-07-28 | 0.055578 |
| 2025-07-29 | 0.055345 |
| 2025-07-30 | 0.055317 |
| 2025-07-31 | 0.055426 |
| 2025-08-01 | 0.055453 |
| 2025-08-02 | 0.055391 |
| 2025-08-03 | 0.055344 |
| 2025-08-04 | 0.05571 |
| 2025-08-05 | 0.055353 |
| 2025-08-06 | 0.05545 |
| 2025-08-07 | 0.055472 |
| 2025-08-08 | 0.055562 |
| 2025-08-09 | 0.055882 |
| 2025-08-10 | 0.055717 |
| 2025-08-11 | 0.055823 |
| 2025-08-12 | 0.055778 |
| 2025-08-13 | 0.05584 |
| 2025-08-14 | 0.055875 |
| 2025-08-15 | 0.055852 |
| 2025-08-16 | 0.055681 |
| 2025-08-17 | 0.055741 |
| 2025-08-18 | 0.055793 |
| 2025-08-19 | 0.055766 |
| 2025-08-20 | 0.055804 |
| 2025-08-21 | 0.055744 |
| 2025-08-22 | 0.055781 |
| 2025-08-23 | 0.055632 |
| 2025-08-24 | 0.055716 |
| 2025-08-25 | 0.055675 |
| 2025-08-26 | 0.055625 |
| 2025-08-27 | 0.055637 |
| 2025-08-28 | 0.055811 |
| 2025-08-29 | 0.055885 |
| 2025-08-30 | 0.055818 |
| 2025-08-31 | 0.055579 |
| 2025-09-01 | 0.05585 |
| 2025-09-02 | 0.055808 |
| 2025-09-03 | 0.055532 |
| 2025-09-04 | 0.055711 |
| 2025-09-05 | 0.055735 |
| 2025-09-06 | 0.055682 |
| 2025-09-07 | 0.055421 |
| 2025-09-08 | 0.055761 |
| 2025-09-09 | 0.055655 |
| 2025-09-10 | 0.055742 |
| 2025-09-11 | 0.055792 |
| 2025-09-13 | 0.055597 |
| 2025-09-14 | 0.055594 |
| 2025-09-15 | 0.055805 |
| 2025-09-16 | 0.055784 |
| 2025-09-17 | 0.055795 |
| 2025-09-18 | 0.055761 |
| 2025-09-19 | 0.055672 |
| 2025-09-20 | 0.055542 |
| 2025-09-21 | 0.05538 |
| 2025-09-22 | 0.055697 |
| 2025-09-23 | 0.055666 |
| 2025-09-24 | 0.055736 |
| 2025-09-25 | 0.055682 |
| 2025-09-26 | 0.055704 |
| 2025-09-27 | 0.055437 |
| 2025-09-28 | 0.055426 |
| 2025-09-29 | 0.055724 |
| 2025-09-30 | 0.055787 |
| 2025-10-01 | 0.055784 |
| 2025-10-02 | 0.055782 |
| 2025-10-03 | 0.055698 |
| 2025-10-04 | 0.055686 |
| 2025-10-05 | 0.055309 |
| 2025-10-06 | 0.05568 |
| 2025-10-07 | 0.055642 |
| 2025-10-08 | 0.055736 |
| 2025-10-09 | 0.055725 |
| 2025-10-10 | 0.055749 |
| 2025-10-11 | 0.055435 |
| 2025-10-12 | 0.055535 |
| 2025-10-13 | 0.055745 |
| 2025-10-14 | 0.055765 |
| 2025-10-15 | 0.055721 |
| 2025-10-16 | 0.055725 |
| 2025-10-17 | 0.055682 |
| 2025-10-18 | 0.055682 |
| 2025-10-19 | 0.055291 |
| 2025-10-20 | 0.055653 |
| 2025-10-21 | 0.055456 |
| 2025-10-22 | 0.055545 |
| 2025-10-23 | 0.055434 |
| 2025-10-24 | 0.05541 |
| 2025-10-25 | 0.055534 |
| 2025-10-26 | 0.055302 |
| 2025-10-27 | 0.05549 |
| 2025-10-28 | 0.055494 |
| 2025-10-29 | 0.055514 |
| 2025-10-30 | 0.055343 |
| 2025-10-31 | 0.055197 |
| 2025-11-01 | 0.055146 |
| 2025-11-02 | 0.054892 |
| 2025-11-03 | 0.055416 |
| 2025-11-04 | 0.055449 |
| 2025-11-05 | 0.055594 |
| 2025-11-06 | 0.055516 |
| 2025-11-07 | 0.055537 |
| 2025-11-08 | 0.055466 |
| 2025-11-09 | 0.055141 |
| 2025-11-10 | 0.055459 |
| 2025-11-11 | 0.055526 |
| 2025-11-12 | 0.055519 |
| 2025-11-13 | 0.055414 |
| 2025-11-14 | 0.05545 |
| 2025-11-15 | 0.055488 |
| 2025-11-16 | 0.055174 |
| 2025-11-17 | 0.055476 |
| 2025-11-18 | 0.055366 |
| 2025-11-19 | 0.055402 |
| 2025-11-20 | 0.055404 |
| 2025-11-21 | 0.055391 |
| 2025-11-22 | 0.055539 |
| 2025-11-23 | 0.05519 |
| 2025-11-24 | 0.055495 |
| 2025-11-25 | 0.055461 |
| 2025-11-26 | 0.055512 |
| 2025-11-27 | 0.05553 |
| 2025-11-28 | 0.055584 |
| 2025-11-29 | 0.055195 |
| 2025-11-30 | 0.055034 |
| 2025-12-01 | 0.055508 |
| 2025-12-02 | 0.055477 |
| 2025-12-03 | 0.055426 |
| 2025-12-04 | 0.055365 |
| 2025-12-05 | 0.05527 |
| 2025-12-06 | 0.055385 |
| 2025-12-07 | 0.055058 |
| 2025-12-08 | 0.055411 |
| 2025-12-09 | 0.055427 |
| 2025-12-11 | 0.055508 |
| 2025-12-12 | 0.05551 |
| 2025-12-13 | 0.05549 |
| 2025-12-14 | 0.055275 |
| 2025-12-15 | 0.055508 |
| 2025-12-16 | 0.05552 |
| 2025-12-17 | 0.055519 |
| 2025-12-18 | 0.055496 |
| 2025-12-19 | 0.055491 |
| 2025-12-20 | 0.055556 |
| 2025-12-21 | 0.055306 |
| 2025-12-22 | 0.055545 |
| 2025-12-23 | 0.055618 |
| 2025-12-24 | 0.05566 |
| 2025-12-25 | 0.055629 |
| 2025-12-26 | 0.055632 |
| 2025-12-27 | 0.05563 |
| 2025-12-28 | 0.055381 |
| 2025-12-29 | 0.055604 |
| 2025-12-30 | 0.055589 |
| 2025-12-31 | 0.05551 |
| 2026-01-01 | 0.055558 |
| 2026-01-02 | 0.055509 |
| 2026-01-03 | 0.055585 |
| 2026-01-04 | 0.055381 |
| 2026-01-05 | 0.055599 |
| 2026-01-06 | 0.055549 |
| 2026-01-07 | 0.055542 |
| 2026-01-08 | 0.055554 |
| 2026-01-09 | 0.055556 |
| 2026-01-10 | 0.055575 |
| 2026-01-11 | 0.055284 |
| 2026-01-12 | 0.055561 |
| 2026-01-13 | 0.055558 |
| 2026-01-14 | 0.055492 |
| 2026-01-15 | 0.055515 |
| 2026-01-16 | 0.05549 |
| 2026-01-17 | 0.055449 |
| 2026-01-18 | 0.055301 |
| 2026-01-19 | 0.055457 |
| 2026-01-20 | 0.055489 |
| 2026-01-21 | 0.055385 |
| 2026-01-22 | 0.055468 |
| 2026-01-23 | 0.055461 |
| 2026-01-24 | 0.05553 |
| 2026-01-25 | 0.055321 |
| 2026-01-26 | 0.055562 |
| 2026-01-27 | 0.055469 |
| 2026-01-28 | 0.055601 |
| 2026-01-29 | 0.055508 |
| 2026-01-30 | 0.055535 |
| 2026-01-31 | 0.055269 |
| 2026-02-01 | 0.055139 |
| 2026-02-02 | 0.055524 |
| 2026-02-03 | 0.055356 |
| 2026-02-04 | 0.0554 |
| 2026-02-05 | 0.055377 |
| 2026-02-06 | 0.055357 |
| 2026-02-07 | 0.055393 |
| 2026-02-08 | 0.05504 |
| 2026-02-09 | 0.055374 |
| 2026-02-10 | 0.055438 |
| 2026-02-11 | 0.055441 |
| 2026-02-12 | 0.05551 |
| 2026-02-13 | 0.055471 |
| 2026-02-14 | 0.055447 |
| 2026-02-15 | 0.055154 |
| 2026-02-16 | 0.055463 |
| 2026-02-17 | 0.055481 |
| 2026-02-18 | 0.05549 |
| 2026-02-19 | 0.055479 |
| 2026-02-20 | 0.055269 |
| 2026-02-21 | 0.055424 |
| 2026-02-22 | 0.055201 |
| 2026-02-23 | 0.055417 |
| 2026-02-24 | 0.055341 |
| 2026-02-25 | 0.055429 |
| 2026-02-26 | 0.055505 |
| 2026-02-27 | 0.055537 |
| 2026-02-28 | 0.05522 |
| 2026-03-01 | 0.0551 |
| 2026-03-02 | 0.055387 |
| 2026-03-03 | 0.055341 |
| 2026-03-04 | 0.055402 |
| 2026-03-05 | 0.055367 |
| 2026-03-06 | 0.055363 |
| 2026-03-07 | 0.055397 |
| 2026-03-08 | 0.054974 |
| 2026-03-09 | 0.055358 |
| 2026-03-10 | 0.055341 |
| 2026-03-11 | 0.055385 |
| 2026-03-12 | 0.055352 |
| 2026-03-13 | 0.055328 |
| 2026-03-14 | 0.054945 |
| 2026-03-15 | 0.054878 |
| 2026-03-16 | 0.055227 |
| 2026-03-17 | 0.055282 |
| 2026-03-18 | 0.055272 |
| 2026-03-19 | 0.055258 |
| 2026-03-20 | 0.055349 |
| 2026-03-21 | 0.055302 |
| 2026-03-22 | 0.055008 |
| 2026-03-23 | 0.055301 |
| 2026-03-24 | 0.055343 |
| 2026-03-25 | 0.055269 |
| 2026-03-26 | 0.055446 |
| 2026-03-27 | 0.055296 |
| 2026-03-28 | 0.055374 |
| 2026-03-29 | 0.055198 |
| 2026-03-30 | 0.055295 |
| 2026-03-31 | 0.055315 |
| 2026-04-01 | 0.055256 |
| 2026-04-02 | 0.055161 |
| 2026-04-03 | 0.05531 |
| 2026-04-04 | 0.055181 |
| 2026-04-05 | 0.054887 |
| 2026-04-06 | 0.055367 |
| 2026-04-07 | 0.055002 |
| 2026-04-08 | 0.055155 |
| 2026-04-09 | 0.055178 |
| 2026-04-10 | 0.055193 |
| 2026-04-11 | 0.055239 |
| 2026-04-12 | 0.055239 |
| 2026-04-13 | 0.055157 |
| 2026-04-14 | 0.055177 |
| 2026-04-15 | 0.055284 |
| 2026-04-16 | 0.055143 |
| 2026-04-17 | 0.055264 |
| 2026-04-18 | 0.055246 |
| 2026-04-19 | 0.055244 |
| 2026-04-20 | 0.055408 |
| 2026-04-21 | 0.055293 |
| 2026-04-22 | 0.0553 |
| 2026-04-23 | 0.055364 |
| 2026-04-24 | 0.05525 |
| 2026-04-25 | 0.055269 |
| 2026-04-26 | 0.055348 |
| 2026-04-27 | 0.055232 |
| 2026-04-28 | 0.055271 |
| 2026-04-29 | 0.055339 |
| 2026-04-30 | 0.055426 |
| 2026-05-01 | 0.055321 |
| 2026-05-02 | 0.055321 |
| 2026-05-03 | 0.055321 |
| 2026-05-04 | 0.055318 |
| 2026-05-05 | 0.055378 |
| 2026-05-06 | 0.055147 |
| 2026-05-07 | 0.055204 |
| 2026-05-08 | 0.055225 |
| 2026-05-09 | 0.055233 |
| 2026-05-10 | 0.055233 |
| 2026-05-11 | 0.055122 |
| 2026-05-12 | 0.055148 |
| 2026-05-14 | 0.055295 |
| 2026-05-15 | 0.055323 |
| 2026-05-16 | 0.055298 |
| 2026-05-17 | 0.055095 |
| 2026-05-18 | 0.055299 |
| 2026-05-19 | 0.055243 |
| 2026-05-20 | 0.055192 |
| 2026-05-21 | 0.055163 |
| 2026-05-23 | 0.055009 |
| 2026-05-24 | 0.054918 |
| 2026-05-25 | 0.055311 |
| 2026-05-26 | 0.05525 |
| 2026-05-27 | 0.055303 |
| 2026-05-28 | 0.055306 |
| 2026-05-29 | 0.055322 |
| 2026-05-30 | 0.055096 |
| 2026-05-31 | 0.055127 |
| 2026-06-01 | 0.055328 |
| 2026-06-02 | 0.055276 |
| 2026-06-03 | 0.055258 |
| 2026-06-04 | 0.055228 |
| 2026-06-05 | 0.055202 |
| 2026-06-06 | 0.054882 |
| 2026-06-09 | 0.055175 |
| 2026-06-10 | 0.055225 |
| 2026-06-11 | 0.055242 |
| 2026-06-12 | 0.055231 |
| 2026-06-13 | 0.055244 |
| 2026-06-14 | 0.055191 |
| 2026-06-15 | 0.055274 |
| 2026-06-16 | 0.055301 |
| 2026-06-17 | 0.055338 |
| 2026-06-18 | 0.055305 |
| 2026-06-19 | 0.055273 |
| 2026-06-20 | 0.05516 |
| 2026-06-21 | 0.054867 |
| 2026-06-22 | 0.055212 |
| 2026-06-23 | 0.055259 |
| 2026-06-24 | 0.055184 |
| 2026-06-25 | 0.055183 |
| 2026-06-26 | 0.055237 |
| 2026-06-27 | 0.055235 |
| 2026-06-28 | 0.055059 |
| 2026-06-29 | 0.055262 |
| 2026-06-30 | 0.055122 |
| 2026-07-01 | 0.055099 |
| 2026-07-02 | 0.055083 |
| 2026-07-03 | 0.054867 |
| 2026-07-04 | 0.054947 |
| 2026-07-05 | 0.05459 |
| 2026-07-06 | 0.054955 |
| 2026-07-07 | 0.055025 |
| 2026-07-08 | 0.055092 |
| 2026-07-09 | 0.055087 |
| 2026-07-10 | 0.05508 |
| 2026-07-11 | 0.055142 |
| 2026-07-12 | 0.054929 |
| 2026-07-13 | 0.055129 |
| 2026-07-14 | 0.05503 |
| 2026-07-15 | 0.055059 |
| 2026-07-16 | 0.055055 |
| 2026-07-17 | 0.055091 |
| 2026-07-18 | 0.05496 |
| 2026-07-19 | 0.054888 |
| 2026-07-20 | 0.055031 |
| 2026-07-21 | 0.055026 |
| 2026-07-22 | 0.054923 |
| 2026-07-23 | 0.054992 |
| 2026-07-24 | 0.055037 |
| 2026-07-25 | 0.054675 |
| 2026-07-26 | 0.054722 |
| 2026-07-27 | 0.055006 |
| 2026-07-28 | 0.055049 |
| 2026-07-29 | 0.055034 |
| 2026-07-30 | 0.054893 |
| 2026-07-31 | 0.054946 |
| 2026-08-01 | 0.054955 |
| 2026-08-02 | 0.05467 |
| 2026-08-03 | 0.054918 |
| 2026-08-04 | 0.054873 |
| 2026-08-05 | 0.054811 |
| 2026-08-06 | 0.054703 |
| 2026-08-07 | 0.054746 |
| 2026-08-08 | 0.054822 |
| 2026-08-09 | 0.054558 |
| 2026-08-10 | 0.054801 |
| 2026-08-11 | 0.054876 |
| 2026-08-12 | 0.05494 |
| 2026-08-13 | 0.055153 |
| 2026-08-14 | 0.055118 |
| 2026-08-15 | 0.055205 |
| 2026-08-16 | 0.054612 |
| 2026-08-17 | 0.055189 |
| 2026-08-18 | 0.055407 |
| 2026-08-20 | 0.055443 |
| 2026-08-21 | 0.055477 |
| 2026-08-22 | 0.05554 |
| 2026-08-23 | 0.055037 |
| 2026-08-24 | 0.055395 |
| 2026-08-25 | 0.055316 |
| 2026-08-26 | 0.05529 |
| 2026-08-27 | 0.055151 |
| 2026-08-28 | 0.055066 |
| 2026-08-29 | 0.054824 |
| 2026-08-30 | 0.054768 |
| 2026-08-31 | 0.05529 |
| 2026-09-01 | 0.055031 |
| 2026-09-02 | 0.055245 |
| 2026-09-03 | 0.055111 |
| 2026-09-04 | 0.055023 |
| 2026-09-05 | 0.055175 |
| 2026-09-06 | 0.054672 |
| 2026-09-07 | 0.055191 |
| 2026-09-08 | 0.055117 |
| 2026-09-09 | 0.055103 |
| 2026-09-10 | 0.055083 |
| 2026-09-11 | 0.055014 |
| 2026-09-12 | 0.05501 |
| 2026-09-13 | 0.054932 |
| 2026-09-14 | 0.055081 |
| 2026-09-15 | 0.055111 |
| 2026-09-16 | 0.055071 |
| 2026-09-17 | 0.05517 |
| 2026-09-18 | 0.055278 |
| 2026-09-19 | 0.055307 |
| 2026-09-20 | 0.054841 |
| 2026-09-21 | 0.055302 |
| 2026-09-22 | 0.055288 |
| 2026-09-23 | 0.055284 |
| 2026-09-24 | 0.055253 |
| 2026-09-25 | 0.05525 |
| 2026-09-26 | 0.055141 |
| 2026-09-27 | 0.054933 |
| 2026-09-28 | 0.055185 |
| 2026-09-30 | 0.055167 |
| 2026-10-02 | 0.055155 |
| 2026-10-03 | 0.055143 |
| 2026-10-05 | 0.055077 |
| 2026-10-06 | 0.055077 |
| 2026-10-07 | 0.055082 |
| 2026-10-08 | 0.05506 |
| 2026-10-09 | 0.055062 |
| 2026-10-10 | 0.054874 |
| 2026-10-11 | 0.054909 |
| 2026-10-12 | 0.055156 |
| 2026-10-13 | 0.055135 |
| 2026-10-14 | 0.055129 |
| 2026-10-15 | 0.05511 |
| 2026-10-16 | 0.055164 |
| 2026-10-17 | 0.055109 |
High
0.05692
Low
0.05456
Average
0.05560
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BDT/TTD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=TTD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=TTD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=TTD").json()Replace YOUR_API_KEY with the key from your dashboard.
BDT/TTD API questions
How do I get the BDT/TTD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=TTD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BDT/TTD rate in rates.TTD.
How far back does BDT/TTD historical data go?
Daily BDT/TTD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BDT/TTD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.