BDT to TRY exchange rate API
Taka to Turkish Lira · quoted 2026-10-21
0.40153
▲ +39.97% over 2Y
1 BDT = 0.40153 TRY · 1 TRY = 2.4905 BDT · Get this rate via the API
1 BDT buys 0.40153 TRY as of 2026-10-21, so 1 TRY buys 2.4905 BDT. Over the last 2 years, BDT/TRY traded between 0.28574 and 0.40306, averaged 0.34110 and rose 39.97%. The API holds daily BDT/TRY rates from 2017-06-01 — 9 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BDT/TRY over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BDT/TRY over 2Y: show the values
| Date | TRY |
|---|---|
| 2024-10-21 | 0.286868 |
| 2024-10-22 | 0.286308 |
| 2024-10-23 | 0.28679 |
| 2024-10-24 | 0.286531 |
| 2024-10-25 | 0.287103 |
| 2024-10-26 | 0.286167 |
| 2024-10-27 | 0.285741 |
| 2024-10-28 | 0.286741 |
| 2024-10-29 | 0.28709 |
| 2024-10-30 | 0.287053 |
| 2024-10-31 | 0.286583 |
| 2024-11-01 | 0.287346 |
| 2024-11-02 | 0.287229 |
| 2024-11-03 | 0.286113 |
| 2024-11-04 | 0.2874 |
| 2024-11-05 | 0.287449 |
| 2024-11-06 | 0.286768 |
| 2024-11-07 | 0.286711 |
| 2024-11-08 | 0.287605 |
| 2024-11-09 | 0.287358 |
| 2024-11-10 | 0.28644 |
| 2024-11-11 | 0.286848 |
| 2024-11-12 | 0.287315 |
| 2024-11-13 | 0.287329 |
| 2024-11-14 | 0.287373 |
| 2024-11-15 | 0.287887 |
| 2024-11-16 | 0.288013 |
| 2024-11-17 | 0.287047 |
| 2024-11-18 | 0.288899 |
| 2024-11-19 | 0.289061 |
| 2024-11-20 | 0.288442 |
| 2024-11-21 | 0.288583 |
| 2024-11-22 | 0.289198 |
| 2024-11-23 | 0.289079 |
| 2024-11-24 | 0.288218 |
| 2024-11-25 | 0.289253 |
| 2024-11-26 | 0.289869 |
| 2024-11-27 | 0.290067 |
| 2024-11-28 | 0.289626 |
| 2024-11-29 | 0.290112 |
| 2024-11-30 | 0.290085 |
| 2024-12-01 | 0.28918 |
| 2024-12-02 | 0.290691 |
| 2024-12-03 | 0.290936 |
| 2024-12-04 | 0.29085 |
| 2024-12-05 | 0.290549 |
| 2024-12-06 | 0.291138 |
| 2024-12-07 | 0.290572 |
| 2024-12-08 | 0.290895 |
| 2024-12-09 | 0.291274 |
| 2024-12-10 | 0.291451 |
| 2024-12-11 | 0.291654 |
| 2024-12-12 | 0.291813 |
| 2024-12-13 | 0.292323 |
| 2024-12-14 | 0.292544 |
| 2024-12-15 | 0.291243 |
| 2024-12-16 | 0.292762 |
| 2024-12-17 | 0.292963 |
| 2024-12-18 | 0.293133 |
| 2024-12-19 | 0.293555 |
| 2024-12-20 | 0.294504 |
| 2024-12-21 | 0.29445 |
| 2024-12-22 | 0.293229 |
| 2024-12-23 | 0.294812 |
| 2024-12-24 | 0.295033 |
| 2024-12-25 | 0.29457 |
| 2024-12-26 | 0.295143 |
| 2024-12-27 | 0.294937 |
| 2024-12-28 | 0.293628 |
| 2024-12-29 | 0.293212 |
| 2024-12-30 | 0.295617 |
| 2024-12-31 | 0.29576 |
| 2025-01-01 | 0.295921 |
| 2025-01-02 | 0.292971 |
| 2025-01-03 | 0.292279 |
| 2025-01-04 | 0.291163 |
| 2025-01-05 | 0.294693 |
| 2025-01-06 | 0.290963 |
| 2025-01-07 | 0.290943 |
| 2025-01-08 | 0.291298 |
| 2025-01-09 | 0.290536 |
| 2025-01-10 | 0.2904 |
| 2025-01-11 | 0.290305 |
| 2025-01-12 | 0.291651 |
| 2025-01-13 | 0.292318 |
| 2025-01-14 | 0.291562 |
| 2025-01-15 | 0.291262 |
| 2025-01-16 | 0.291389 |
| 2025-01-17 | 0.292591 |
| 2025-01-18 | 0.291616 |
| 2025-01-19 | 0.291211 |
| 2025-01-20 | 0.292474 |
| 2025-01-21 | 0.292644 |
| 2025-01-22 | 0.292751 |
| 2025-01-23 | 0.292723 |
| 2025-01-24 | 0.29277 |
| 2025-01-25 | 0.292384 |
| 2025-01-26 | 0.292439 |
| 2025-01-27 | 0.293175 |
| 2025-01-28 | 0.293804 |
| 2025-01-29 | 0.294161 |
| 2025-01-30 | 0.293703 |
| 2025-01-31 | 0.294134 |
| 2025-02-01 | 0.292922 |
| 2025-02-02 | 0.293981 |
| 2025-02-03 | 0.295023 |
| 2025-02-04 | 0.294729 |
| 2025-02-05 | 0.295024 |
| 2025-02-06 | 0.294541 |
| 2025-02-07 | 0.29508 |
| 2025-02-08 | 0.294671 |
| 2025-02-09 | 0.29539 |
| 2025-02-10 | 0.295473 |
| 2025-02-11 | 0.296279 |
| 2025-02-12 | 0.296713 |
| 2025-02-13 | 0.296575 |
| 2025-02-14 | 0.29747 |
| 2025-02-15 | 0.298848 |
| 2025-02-16 | 0.298121 |
| 2025-02-17 | 0.298476 |
| 2025-02-18 | 0.298711 |
| 2025-02-19 | 0.298729 |
| 2025-02-20 | 0.298944 |
| 2025-02-21 | 0.29976 |
| 2025-02-22 | 0.29985 |
| 2025-02-23 | 0.299532 |
| 2025-02-24 | 0.299522 |
| 2025-02-25 | 0.300193 |
| 2025-02-26 | 0.299954 |
| 2025-02-27 | 0.299789 |
| 2025-02-28 | 0.300599 |
| 2025-03-01 | 0.299684 |
| 2025-03-02 | 0.299308 |
| 2025-03-03 | 0.300001 |
| 2025-03-04 | 0.300178 |
| 2025-03-05 | 0.299939 |
| 2025-03-06 | 0.299861 |
| 2025-03-07 | 0.299967 |
| 2025-03-08 | 0.299929 |
| 2025-03-09 | 0.299831 |
| 2025-03-10 | 0.300807 |
| 2025-03-11 | 0.301132 |
| 2025-03-12 | 0.301341 |
| 2025-03-13 | 0.301179 |
| 2025-03-14 | 0.301811 |
| 2025-03-15 | 0.300592 |
| 2025-03-16 | 0.301691 |
| 2025-03-17 | 0.30194 |
| 2025-03-18 | 0.30162 |
| 2025-03-19 | 0.312693 |
| 2025-03-20 | 0.312764 |
| 2025-03-21 | 0.312872 |
| 2025-03-22 | 0.309656 |
| 2025-03-23 | 0.312778 |
| 2025-03-24 | 0.312654 |
| 2025-03-25 | 0.312441 |
| 2025-03-26 | 0.312832 |
| 2025-03-27 | 0.312773 |
| 2025-03-28 | 0.312786 |
| 2025-03-29 | 0.313207 |
| 2025-03-30 | 0.312117 |
| 2025-03-31 | 0.314021 |
| 2025-04-01 | 0.312641 |
| 2025-04-02 | 0.312638 |
| 2025-04-03 | 0.31273 |
| 2025-04-04 | 0.31308 |
| 2025-04-05 | 0.31324 |
| 2025-04-06 | 0.312168 |
| 2025-04-07 | 0.312522 |
| 2025-04-08 | 0.312525 |
| 2025-04-09 | 0.312704 |
| 2025-04-10 | 0.311726 |
| 2025-04-11 | 0.314982 |
| 2025-04-12 | 0.312358 |
| 2025-04-13 | 0.312476 |
| 2025-04-14 | 0.313431 |
| 2025-04-15 | 0.313935 |
| 2025-04-16 | 0.313877 |
| 2025-04-17 | 0.313433 |
| 2025-04-18 | 0.313879 |
| 2025-04-19 | 0.313053 |
| 2025-04-20 | 0.312837 |
| 2025-04-21 | 0.314297 |
| 2025-04-22 | 0.315057 |
| 2025-04-23 | 0.314817 |
| 2025-04-24 | 0.315234 |
| 2025-04-25 | 0.315991 |
| 2025-04-26 | 0.316019 |
| 2025-04-27 | 0.315201 |
| 2025-04-28 | 0.316592 |
| 2025-04-29 | 0.31662 |
| 2025-04-30 | 0.316822 |
| 2025-05-01 | 0.316521 |
| 2025-05-02 | 0.317193 |
| 2025-05-03 | 0.31702 |
| 2025-05-04 | 0.317178 |
| 2025-05-05 | 0.31723 |
| 2025-05-06 | 0.317451 |
| 2025-05-07 | 0.3182 |
| 2025-05-08 | 0.317966 |
| 2025-05-09 | 0.318872 |
| 2025-05-10 | 0.318889 |
| 2025-05-11 | 0.317954 |
| 2025-05-12 | 0.319011 |
| 2025-05-13 | 0.319361 |
| 2025-05-14 | 0.318957 |
| 2025-05-15 | 0.318393 |
| 2025-05-16 | 0.319455 |
| 2025-05-17 | 0.319045 |
| 2025-05-18 | 0.318388 |
| 2025-05-19 | 0.319633 |
| 2025-05-20 | 0.319264 |
| 2025-05-21 | 0.319307 |
| 2025-05-22 | 0.31943 |
| 2025-05-23 | 0.320494 |
| 2025-05-24 | 0.31935 |
| 2025-05-25 | 0.318965 |
| 2025-05-26 | 0.319605 |
| 2025-05-27 | 0.319738 |
| 2025-05-28 | 0.319719 |
| 2025-05-29 | 0.320311 |
| 2025-05-30 | 0.321143 |
| 2025-05-31 | 0.320879 |
| 2025-06-01 | 0.319913 |
| 2025-06-02 | 0.321119 |
| 2025-06-03 | 0.32045 |
| 2025-06-04 | 0.320044 |
| 2025-06-05 | 0.322015 |
| 2025-06-06 | 0.320947 |
| 2025-06-07 | 0.320895 |
| 2025-06-08 | 0.320104 |
| 2025-06-09 | 0.320483 |
| 2025-06-10 | 0.320972 |
| 2025-06-11 | 0.320758 |
| 2025-06-12 | 0.32203 |
| 2025-06-13 | 0.322345 |
| 2025-06-14 | 0.322283 |
| 2025-06-15 | 0.318675 |
| 2025-06-16 | 0.322673 |
| 2025-06-17 | 0.322106 |
| 2025-06-18 | 0.323303 |
| 2025-06-19 | 0.323421 |
| 2025-06-20 | 0.324551 |
| 2025-06-21 | 0.324206 |
| 2025-06-22 | 0.323898 |
| 2025-06-23 | 0.324647 |
| 2025-06-24 | 0.324377 |
| 2025-06-25 | 0.325047 |
| 2025-06-26 | 0.325565 |
| 2025-06-27 | 0.325966 |
| 2025-06-28 | 0.326368 |
| 2025-06-29 | 0.325143 |
| 2025-06-30 | 0.324448 |
| 2025-07-01 | 0.324831 |
| 2025-07-02 | 0.324593 |
| 2025-07-03 | 0.325649 |
| 2025-07-04 | 0.324809 |
| 2025-07-05 | 0.32493 |
| 2025-07-06 | 0.325911 |
| 2025-07-07 | 0.326612 |
| 2025-07-08 | 0.327601 |
| 2025-07-09 | 0.328341 |
| 2025-07-10 | 0.328759 |
| 2025-07-11 | 0.330182 |
| 2025-07-12 | 0.330701 |
| 2025-07-13 | 0.33078 |
| 2025-07-14 | 0.331534 |
| 2025-07-15 | 0.331571 |
| 2025-07-16 | 0.331309 |
| 2025-07-17 | 0.332145 |
| 2025-07-18 | 0.332589 |
| 2025-07-19 | 0.332796 |
| 2025-07-20 | 0.33208 |
| 2025-07-21 | 0.331787 |
| 2025-07-22 | 0.332481 |
| 2025-07-23 | 0.332381 |
| 2025-07-24 | 0.331952 |
| 2025-07-25 | 0.331829 |
| 2025-07-26 | 0.332035 |
| 2025-07-27 | 0.331548 |
| 2025-07-28 | 0.331459 |
| 2025-07-29 | 0.330787 |
| 2025-07-30 | 0.330645 |
| 2025-07-31 | 0.331401 |
| 2025-08-01 | 0.332515 |
| 2025-08-02 | 0.332306 |
| 2025-08-03 | 0.332433 |
| 2025-08-04 | 0.334311 |
| 2025-08-05 | 0.333878 |
| 2025-08-06 | 0.334598 |
| 2025-08-07 | 0.33479 |
| 2025-08-08 | 0.334899 |
| 2025-08-09 | 0.335399 |
| 2025-08-10 | 0.335413 |
| 2025-08-11 | 0.335165 |
| 2025-08-12 | 0.334975 |
| 2025-08-13 | 0.335061 |
| 2025-08-14 | 0.335568 |
| 2025-08-15 | 0.336583 |
| 2025-08-16 | 0.335995 |
| 2025-08-17 | 0.336971 |
| 2025-08-18 | 0.336492 |
| 2025-08-19 | 0.336261 |
| 2025-08-20 | 0.336582 |
| 2025-08-21 | 0.336811 |
| 2025-08-22 | 0.335918 |
| 2025-08-23 | 0.337401 |
| 2025-08-24 | 0.336851 |
| 2025-08-25 | 0.337439 |
| 2025-08-26 | 0.336414 |
| 2025-08-27 | 0.336767 |
| 2025-08-28 | 0.337252 |
| 2025-08-29 | 0.338297 |
| 2025-08-30 | 0.338 |
| 2025-08-31 | 0.338216 |
| 2025-09-01 | 0.338485 |
| 2025-09-02 | 0.338282 |
| 2025-09-03 | 0.338121 |
| 2025-09-04 | 0.338398 |
| 2025-09-05 | 0.33834 |
| 2025-09-06 | 0.33834 |
| 2025-09-07 | 0.338672 |
| 2025-09-08 | 0.339411 |
| 2025-09-09 | 0.33911 |
| 2025-09-10 | 0.338691 |
| 2025-09-11 | 0.339302 |
| 2025-09-12 | 0.339797 |
| 2025-09-13 | 0.339321 |
| 2025-09-14 | 0.339623 |
| 2025-09-15 | 0.339031 |
| 2025-09-16 | 0.339187 |
| 2025-09-17 | 0.339793 |
| 2025-09-18 | 0.339381 |
| 2025-09-19 | 0.340116 |
| 2025-09-20 | 0.339536 |
| 2025-09-21 | 0.339858 |
| 2025-09-22 | 0.339929 |
| 2025-09-23 | 0.340192 |
| 2025-09-24 | 0.340573 |
| 2025-09-25 | 0.340688 |
| 2025-09-26 | 0.341153 |
| 2025-09-27 | 0.338969 |
| 2025-09-28 | 0.34013 |
| 2025-09-29 | 0.342231 |
| 2025-09-30 | 0.341737 |
| 2025-10-01 | 0.341641 |
| 2025-10-02 | 0.341907 |
| 2025-10-03 | 0.342591 |
| 2025-10-04 | 0.342657 |
| 2025-10-05 | 0.342025 |
| 2025-10-06 | 0.342219 |
| 2025-10-07 | 0.342889 |
| 2025-10-08 | 0.342476 |
| 2025-10-09 | 0.342642 |
| 2025-10-10 | 0.343002 |
| 2025-10-11 | 0.342425 |
| 2025-10-12 | 0.342821 |
| 2025-10-13 | 0.343777 |
| 2025-10-14 | 0.343439 |
| 2025-10-15 | 0.343968 |
| 2025-10-16 | 0.343748 |
| 2025-10-17 | 0.344744 |
| 2025-10-18 | 0.343512 |
| 2025-10-19 | 0.343563 |
| 2025-10-20 | 0.343953 |
| 2025-10-21 | 0.344054 |
| 2025-10-22 | 0.343898 |
| 2025-10-23 | 0.343913 |
| 2025-10-24 | 0.343013 |
| 2025-10-25 | 0.342652 |
| 2025-10-26 | 0.343234 |
| 2025-10-27 | 0.342701 |
| 2025-10-28 | 0.34306 |
| 2025-10-29 | 0.342936 |
| 2025-10-30 | 0.343394 |
| 2025-10-31 | 0.344053 |
| 2025-11-01 | 0.343571 |
| 2025-11-02 | 0.343804 |
| 2025-11-03 | 0.344482 |
| 2025-11-04 | 0.344986 |
| 2025-11-05 | 0.345276 |
| 2025-11-06 | 0.345232 |
| 2025-11-07 | 0.345955 |
| 2025-11-08 | 0.345148 |
| 2025-11-09 | 0.345733 |
| 2025-11-10 | 0.345929 |
| 2025-11-11 | 0.345855 |
| 2025-11-12 | 0.345931 |
| 2025-11-13 | 0.34585 |
| 2025-11-14 | 0.346505 |
| 2025-11-15 | 0.34531 |
| 2025-11-16 | 0.345658 |
| 2025-11-17 | 0.34642 |
| 2025-11-18 | 0.346218 |
| 2025-11-19 | 0.346303 |
| 2025-11-20 | 0.34608 |
| 2025-11-21 | 0.346222 |
| 2025-11-22 | 0.346876 |
| 2025-11-23 | 0.346975 |
| 2025-11-24 | 0.345933 |
| 2025-11-25 | 0.346541 |
| 2025-11-26 | 0.347251 |
| 2025-11-27 | 0.347066 |
| 2025-11-28 | 0.347687 |
| 2025-11-29 | 0.346994 |
| 2025-11-30 | 0.347236 |
| 2025-12-01 | 0.348164 |
| 2025-12-02 | 0.347331 |
| 2025-12-03 | 0.347181 |
| 2025-12-04 | 0.34695 |
| 2025-12-05 | 0.347529 |
| 2025-12-06 | 0.347692 |
| 2025-12-07 | 0.347823 |
| 2025-12-08 | 0.348111 |
| 2025-12-09 | 0.348466 |
| 2025-12-10 | 0.348768 |
| 2025-12-11 | 0.349445 |
| 2025-12-12 | 0.34858 |
| 2025-12-13 | 0.349341 |
| 2025-12-14 | 0.34923 |
| 2025-12-15 | 0.349528 |
| 2025-12-16 | 0.349591 |
| 2025-12-17 | 0.349568 |
| 2025-12-18 | 0.349603 |
| 2025-12-19 | 0.350126 |
| 2025-12-20 | 0.349629 |
| 2025-12-21 | 0.349937 |
| 2025-12-22 | 0.350177 |
| 2025-12-23 | 0.350894 |
| 2025-12-24 | 0.350878 |
| 2025-12-25 | 0.350629 |
| 2025-12-26 | 0.351218 |
| 2025-12-27 | 0.350738 |
| 2025-12-28 | 0.350456 |
| 2025-12-29 | 0.351228 |
| 2025-12-30 | 0.350942 |
| 2025-12-31 | 0.35111 |
| 2026-01-01 | 0.351236 |
| 2026-01-02 | 0.351769 |
| 2026-01-03 | 0.351937 |
| 2026-01-04 | 0.352029 |
| 2026-01-05 | 0.351762 |
| 2026-01-06 | 0.352468 |
| 2026-01-07 | 0.352213 |
| 2026-01-08 | 0.352226 |
| 2026-01-09 | 0.352546 |
| 2026-01-10 | 0.352265 |
| 2026-01-11 | 0.352511 |
| 2026-01-12 | 0.353021 |
| 2026-01-13 | 0.352888 |
| 2026-01-14 | 0.353125 |
| 2026-01-15 | 0.353095 |
| 2026-01-16 | 0.353735 |
| 2026-01-17 | 0.353696 |
| 2026-01-18 | 0.353838 |
| 2026-01-19 | 0.353709 |
| 2026-01-20 | 0.354004 |
| 2026-01-21 | 0.353862 |
| 2026-01-22 | 0.353567 |
| 2026-01-23 | 0.354552 |
| 2026-01-24 | 0.354429 |
| 2026-01-25 | 0.354459 |
| 2026-01-26 | 0.355843 |
| 2026-01-27 | 0.355044 |
| 2026-01-28 | 0.35552 |
| 2026-01-29 | 0.355392 |
| 2026-01-30 | 0.355685 |
| 2026-01-31 | 0.354302 |
| 2026-02-01 | 0.355072 |
| 2026-02-02 | 0.354964 |
| 2026-02-03 | 0.355318 |
| 2026-02-04 | 0.356424 |
| 2026-02-05 | 0.356043 |
| 2026-02-06 | 0.356488 |
| 2026-02-07 | 0.356635 |
| 2026-02-08 | 0.356323 |
| 2026-02-09 | 0.356908 |
| 2026-02-10 | 0.35742 |
| 2026-02-11 | 0.356674 |
| 2026-02-12 | 0.356484 |
| 2026-02-13 | 0.357552 |
| 2026-02-14 | 0.35721 |
| 2026-02-15 | 0.356913 |
| 2026-02-16 | 0.35745 |
| 2026-02-17 | 0.357555 |
| 2026-02-18 | 0.358302 |
| 2026-02-19 | 0.357832 |
| 2026-02-20 | 0.358677 |
| 2026-02-21 | 0.358217 |
| 2026-02-22 | 0.358294 |
| 2026-02-23 | 0.359467 |
| 2026-02-24 | 0.358932 |
| 2026-02-25 | 0.358893 |
| 2026-02-26 | 0.359636 |
| 2026-02-27 | 0.359599 |
| 2026-02-28 | 0.359024 |
| 2026-03-01 | 0.359257 |
| 2026-03-02 | 0.35966 |
| 2026-03-03 | 0.359225 |
| 2026-03-04 | 0.359546 |
| 2026-03-05 | 0.359739 |
| 2026-03-06 | 0.360446 |
| 2026-03-07 | 0.360243 |
| 2026-03-08 | 0.360028 |
| 2026-03-09 | 0.360976 |
| 2026-03-10 | 0.360226 |
| 2026-03-11 | 0.359873 |
| 2026-03-12 | 0.359628 |
| 2026-03-13 | 0.359744 |
| 2026-03-14 | 0.359859 |
| 2026-03-15 | 0.359731 |
| 2026-03-16 | 0.360038 |
| 2026-03-17 | 0.360496 |
| 2026-03-18 | 0.360652 |
| 2026-03-19 | 0.360338 |
| 2026-03-20 | 0.361662 |
| 2026-03-21 | 0.360982 |
| 2026-03-22 | 0.360724 |
| 2026-03-23 | 0.361009 |
| 2026-03-24 | 0.362029 |
| 2026-03-25 | 0.361652 |
| 2026-03-26 | 0.361162 |
| 2026-03-27 | 0.362554 |
| 2026-03-28 | 0.362092 |
| 2026-03-29 | 0.362051 |
| 2026-03-30 | 0.361876 |
| 2026-03-31 | 0.361958 |
| 2026-04-01 | 0.361967 |
| 2026-04-02 | 0.36173 |
| 2026-04-03 | 0.36391 |
| 2026-04-04 | 0.362636 |
| 2026-04-05 | 0.362984 |
| 2026-04-06 | 0.364034 |
| 2026-04-07 | 0.362599 |
| 2026-04-08 | 0.362098 |
| 2026-04-09 | 0.363001 |
| 2026-04-10 | 0.363931 |
| 2026-04-11 | 0.363686 |
| 2026-04-12 | 0.364197 |
| 2026-04-13 | 0.363986 |
| 2026-04-14 | 0.363758 |
| 2026-04-15 | 0.363577 |
| 2026-04-16 | 0.364591 |
| 2026-04-17 | 0.365023 |
| 2026-04-18 | 0.364776 |
| 2026-04-19 | 0.364204 |
| 2026-04-20 | 0.364893 |
| 2026-04-21 | 0.366166 |
| 2026-04-22 | 0.365903 |
| 2026-04-23 | 0.365613 |
| 2026-04-24 | 0.366885 |
| 2026-04-25 | 0.36695 |
| 2026-04-26 | 0.367489 |
| 2026-04-27 | 0.366637 |
| 2026-04-28 | 0.365857 |
| 2026-04-29 | 0.366885 |
| 2026-04-30 | 0.368203 |
| 2026-05-01 | 0.368051 |
| 2026-05-02 | 0.368036 |
| 2026-05-03 | 0.367981 |
| 2026-05-04 | 0.368287 |
| 2026-05-05 | 0.368578 |
| 2026-05-06 | 0.36869 |
| 2026-05-07 | 0.368368 |
| 2026-05-08 | 0.369147 |
| 2026-05-09 | 0.369625 |
| 2026-05-10 | 0.37056 |
| 2026-05-11 | 0.370048 |
| 2026-05-12 | 0.369221 |
| 2026-05-13 | 0.370019 |
| 2026-05-14 | 0.370172 |
| 2026-05-15 | 0.371047 |
| 2026-05-16 | 0.37006 |
| 2026-05-17 | 0.370926 |
| 2026-05-18 | 0.370625 |
| 2026-05-19 | 0.371163 |
| 2026-05-20 | 0.371096 |
| 2026-05-21 | 0.371071 |
| 2026-05-22 | 0.372001 |
| 2026-05-23 | 0.37178 |
| 2026-05-24 | 0.372268 |
| 2026-05-25 | 0.372826 |
| 2026-05-26 | 0.373923 |
| 2026-05-27 | 0.373937 |
| 2026-05-28 | 0.373783 |
| 2026-05-29 | 0.374314 |
| 2026-05-30 | 0.373081 |
| 2026-05-31 | 0.373645 |
| 2026-06-01 | 0.373978 |
| 2026-06-02 | 0.373917 |
| 2026-06-03 | 0.374366 |
| 2026-06-04 | 0.374539 |
| 2026-06-05 | 0.375267 |
| 2026-06-06 | 0.374706 |
| 2026-06-08 | 0.375727 |
| 2026-06-09 | 0.375622 |
| 2026-06-10 | 0.375669 |
| 2026-06-11 | 0.375483 |
| 2026-06-12 | 0.376578 |
| 2026-06-13 | 0.376718 |
| 2026-06-14 | 0.376651 |
| 2026-06-15 | 0.376869 |
| 2026-06-16 | 0.376989 |
| 2026-06-17 | 0.377334 |
| 2026-06-18 | 0.378234 |
| 2026-06-19 | 0.378261 |
| 2026-06-20 | 0.377953 |
| 2026-06-21 | 0.378154 |
| 2026-06-22 | 0.378333 |
| 2026-06-23 | 0.37821 |
| 2026-06-24 | 0.377986 |
| 2026-06-25 | 0.37838 |
| 2026-06-26 | 0.379339 |
| 2026-06-27 | 0.378947 |
| 2026-06-28 | 0.378844 |
| 2026-06-29 | 0.37898 |
| 2026-06-30 | 0.378908 |
| 2026-07-01 | 0.379009 |
| 2026-07-02 | 0.378756 |
| 2026-07-03 | 0.379856 |
| 2026-07-04 | 0.380397 |
| 2026-07-05 | 0.38065 |
| 2026-07-06 | 0.379563 |
| 2026-07-07 | 0.380325 |
| 2026-07-08 | 0.379824 |
| 2026-07-09 | 0.380215 |
| 2026-07-10 | 0.381347 |
| 2026-07-11 | 0.381158 |
| 2026-07-12 | 0.380318 |
| 2026-07-13 | 0.380632 |
| 2026-07-14 | 0.381229 |
| 2026-07-15 | 0.382065 |
| 2026-07-16 | 0.382377 |
| 2026-07-17 | 0.382226 |
| 2026-07-18 | 0.382649 |
| 2026-07-19 | 0.382891 |
| 2026-07-20 | 0.382684 |
| 2026-07-21 | 0.382289 |
| 2026-07-22 | 0.382446 |
| 2026-07-23 | 0.382859 |
| 2026-07-24 | 0.383577 |
| 2026-07-25 | 0.383311 |
| 2026-07-26 | 0.383573 |
| 2026-07-27 | 0.383802 |
| 2026-07-28 | 0.38345 |
| 2026-07-29 | 0.384277 |
| 2026-07-30 | 0.384663 |
| 2026-07-31 | 0.385453 |
| 2026-08-01 | 0.385723 |
| 2026-08-02 | 0.385625 |
| 2026-08-03 | 0.385408 |
| 2026-08-04 | 0.384414 |
| 2026-08-05 | 0.384568 |
| 2026-08-06 | 0.384744 |
| 2026-08-07 | 0.385223 |
| 2026-08-08 | 0.387079 |
| 2026-08-09 | 0.385186 |
| 2026-08-10 | 0.386057 |
| 2026-08-11 | 0.386293 |
| 2026-08-12 | 0.387361 |
| 2026-08-13 | 0.38852 |
| 2026-08-14 | 0.390138 |
| 2026-08-15 | 0.390945 |
| 2026-08-16 | 0.388682 |
| 2026-08-17 | 0.390575 |
| 2026-08-18 | 0.391505 |
| 2026-08-19 | 0.392079 |
| 2026-08-20 | 0.393314 |
| 2026-08-21 | 0.393096 |
| 2026-08-22 | 0.392873 |
| 2026-08-23 | 0.391755 |
| 2026-08-24 | 0.392295 |
| 2026-08-25 | 0.391861 |
| 2026-08-26 | 0.391769 |
| 2026-08-27 | 0.390872 |
| 2026-08-28 | 0.391653 |
| 2026-08-29 | 0.391376 |
| 2026-08-30 | 0.391611 |
| 2026-08-31 | 0.391435 |
| 2026-09-01 | 0.393299 |
| 2026-09-02 | 0.393554 |
| 2026-09-03 | 0.393595 |
| 2026-09-04 | 0.394116 |
| 2026-09-05 | 0.394159 |
| 2026-09-06 | 0.392471 |
| 2026-09-07 | 0.394176 |
| 2026-09-08 | 0.39441 |
| 2026-09-09 | 0.394396 |
| 2026-09-10 | 0.393521 |
| 2026-09-11 | 0.393754 |
| 2026-09-12 | 0.393501 |
| 2026-09-13 | 0.394991 |
| 2026-09-14 | 0.394484 |
| 2026-09-15 | 0.395068 |
| 2026-09-16 | 0.395124 |
| 2026-09-17 | 0.394952 |
| 2026-09-18 | 0.397263 |
| 2026-09-19 | 0.397079 |
| 2026-09-20 | 0.39561 |
| 2026-09-21 | 0.397544 |
| 2026-09-22 | 0.397235 |
| 2026-09-23 | 0.397289 |
| 2026-09-24 | 0.396745 |
| 2026-09-25 | 0.397596 |
| 2026-09-26 | 0.397604 |
| 2026-09-27 | 0.396542 |
| 2026-09-28 | 0.397806 |
| 2026-09-29 | 0.398613 |
| 2026-09-30 | 0.398472 |
| 2026-10-01 | 0.398874 |
| 2026-10-02 | 0.399114 |
| 2026-10-03 | 0.399746 |
| 2026-10-05 | 0.399541 |
| 2026-10-06 | 0.400048 |
| 2026-10-07 | 0.399739 |
| 2026-10-08 | 0.399443 |
| 2026-10-09 | 0.399331 |
| 2026-10-10 | 0.400897 |
| 2026-10-11 | 0.399956 |
| 2026-10-12 | 0.400516 |
| 2026-10-13 | 0.400253 |
| 2026-10-14 | 0.400383 |
| 2026-10-15 | 0.401114 |
| 2026-10-16 | 0.402483 |
| 2026-10-17 | 0.403059 |
| 2026-10-18 | 0.400843 |
| 2026-10-19 | 0.401042 |
| 2026-10-20 | 0.401064 |
| 2026-10-21 | 0.401527 |
High
0.40306
Low
0.28574
Average
0.34110
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BDT/TRY rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=TRY"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=TRY");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=TRY").json()Replace YOUR_API_KEY with the key from your dashboard.
BDT/TRY API questions
How do I get the BDT/TRY exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=TRY, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BDT/TRY rate in rates.TRY.
How far back does BDT/TRY historical data go?
Daily BDT/TRY rates are available from 2017-06-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BDT/TRY exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.