BDT to TOP exchange rate API
Taka to Pa’anga · quoted 2026-10-24
0.01937
▲ +0.67% over 2Y
1 BDT = 0.01937 TOP · 1 TOP = 51.6236 BDT · Get this rate via the API
1 BDT buys 0.01937 TOP as of 2026-10-24, so 1 TOP buys 51.6236 BDT. Over the last 2 years, BDT/TOP traded between 0.01873 and 0.02011, averaged 0.01932 and rose 0.67%. The API holds daily BDT/TOP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BDT/TOP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BDT/TOP over 2Y: show the values
| Date | TOP |
|---|---|
| 2024-10-24 | 0.019242 |
| 2024-10-25 | 0.019215 |
| 2024-10-26 | 0.019539 |
| 2024-10-27 | 0.019246 |
| 2024-10-28 | 0.019119 |
| 2024-10-29 | 0.01913 |
| 2024-10-30 | 0.019131 |
| 2024-10-31 | 0.019198 |
| 2024-11-01 | 0.019237 |
| 2024-11-02 | 0.019653 |
| 2024-11-03 | 0.019427 |
| 2024-11-04 | 0.019226 |
| 2024-11-05 | 0.019046 |
| 2024-11-06 | 0.019106 |
| 2024-11-07 | 0.019464 |
| 2024-11-08 | 0.019526 |
| 2024-11-09 | 0.019578 |
| 2024-11-10 | 0.019506 |
| 2024-11-11 | 0.019404 |
| 2024-11-12 | 0.019511 |
| 2024-11-13 | 0.019557 |
| 2024-11-14 | 0.019436 |
| 2024-11-15 | 0.019372 |
| 2024-11-16 | 0.019776 |
| 2024-11-17 | 0.019785 |
| 2024-11-18 | 0.019646 |
| 2024-11-19 | 0.019437 |
| 2024-11-20 | 0.01956 |
| 2024-11-21 | 0.019515 |
| 2024-11-22 | 0.019465 |
| 2024-11-23 | 0.019766 |
| 2024-11-24 | 0.019598 |
| 2024-11-25 | 0.019467 |
| 2024-11-26 | 0.019565 |
| 2024-11-27 | 0.019663 |
| 2024-11-28 | 0.019546 |
| 2024-11-29 | 0.019585 |
| 2024-11-30 | 0.019747 |
| 2024-12-01 | 0.019734 |
| 2024-12-02 | 0.019745 |
| 2024-12-03 | 0.019562 |
| 2024-12-04 | 0.019493 |
| 2024-12-05 | 0.019624 |
| 2024-12-06 | 0.01956 |
| 2024-12-07 | 0.019825 |
| 2024-12-08 | 0.019771 |
| 2024-12-09 | 0.01963 |
| 2024-12-10 | 0.019473 |
| 2024-12-11 | 0.019674 |
| 2024-12-12 | 0.019762 |
| 2024-12-13 | 0.019671 |
| 2024-12-14 | 0.019912 |
| 2024-12-15 | 0.019717 |
| 2024-12-16 | 0.019681 |
| 2024-12-17 | 0.019726 |
| 2024-12-18 | 0.019832 |
| 2024-12-19 | 0.019799 |
| 2024-12-20 | 0.019636 |
| 2024-12-21 | 0.020099 |
| 2024-12-22 | 0.019717 |
| 2024-12-23 | 0.019582 |
| 2024-12-24 | 0.019645 |
| 2024-12-25 | 0.020045 |
| 2024-12-26 | 0.019739 |
| 2024-12-27 | 0.019703 |
| 2024-12-28 | 0.020111 |
| 2024-12-29 | 0.019765 |
| 2024-12-30 | 0.019648 |
| 2024-12-31 | 0.019645 |
| 2025-01-01 | 0.019948 |
| 2025-01-02 | 0.019615 |
| 2025-01-03 | 0.019461 |
| 2025-01-04 | 0.019832 |
| 2025-01-05 | 0.019689 |
| 2025-01-06 | 0.019331 |
| 2025-01-07 | 0.019413 |
| 2025-01-08 | 0.019345 |
| 2025-01-09 | 0.019244 |
| 2025-01-10 | 0.019281 |
| 2025-01-11 | 0.019754 |
| 2025-01-12 | 0.019783 |
| 2025-01-13 | 0.019379 |
| 2025-01-14 | 0.019381 |
| 2025-01-15 | 0.019259 |
| 2025-01-16 | 0.019342 |
| 2025-01-17 | 0.019464 |
| 2025-01-18 | 0.019812 |
| 2025-01-19 | 0.019688 |
| 2025-01-20 | 0.019618 |
| 2025-01-21 | 0.019533 |
| 2025-01-22 | 0.019493 |
| 2025-01-23 | 0.019409 |
| 2025-01-24 | 0.019462 |
| 2025-01-25 | 0.019651 |
| 2025-01-26 | 0.019661 |
| 2025-01-27 | 0.019589 |
| 2025-01-28 | 0.019604 |
| 2025-01-29 | 0.019677 |
| 2025-01-30 | 0.019665 |
| 2025-01-31 | 0.019632 |
| 2025-02-01 | 0.019691 |
| 2025-02-02 | 0.019818 |
| 2025-02-03 | 0.019782 |
| 2025-02-04 | 0.019672 |
| 2025-02-05 | 0.01941 |
| 2025-02-06 | 0.019103 |
| 2025-02-07 | 0.019228 |
| 2025-02-08 | 0.019645 |
| 2025-02-09 | 0.019679 |
| 2025-02-10 | 0.019628 |
| 2025-02-11 | 0.019592 |
| 2025-02-12 | 0.019586 |
| 2025-02-13 | 0.019515 |
| 2025-02-14 | 0.019386 |
| 2025-02-15 | 0.019756 |
| 2025-02-16 | 0.019571 |
| 2025-02-17 | 0.019503 |
| 2025-02-18 | 0.019414 |
| 2025-02-19 | 0.019404 |
| 2025-02-20 | 0.01952 |
| 2025-02-21 | 0.019657 |
| 2025-02-22 | 0.019612 |
| 2025-02-23 | 0.019527 |
| 2025-02-24 | 0.019489 |
| 2025-02-25 | 0.019576 |
| 2025-02-26 | 0.019544 |
| 2025-02-27 | 0.019388 |
| 2025-02-28 | 0.019461 |
| 2025-03-01 | 0.019772 |
| 2025-03-02 | 0.019543 |
| 2025-03-03 | 0.019495 |
| 2025-03-04 | 0.019466 |
| 2025-03-05 | 0.019425 |
| 2025-03-06 | 0.019333 |
| 2025-03-07 | 0.019265 |
| 2025-03-08 | 0.019639 |
| 2025-03-09 | 0.019327 |
| 2025-03-10 | 0.019412 |
| 2025-03-11 | 0.019426 |
| 2025-03-12 | 0.019403 |
| 2025-03-13 | 0.019397 |
| 2025-03-14 | 0.019357 |
| 2025-03-15 | 0.019788 |
| 2025-03-16 | 0.019499 |
| 2025-03-17 | 0.019384 |
| 2025-03-18 | 0.019297 |
| 2025-03-19 | 0.01929 |
| 2025-03-20 | 0.01939 |
| 2025-03-21 | 0.019538 |
| 2025-03-22 | 0.019814 |
| 2025-03-23 | 0.019483 |
| 2025-03-24 | 0.01947 |
| 2025-03-25 | 0.019516 |
| 2025-03-26 | 0.01938 |
| 2025-03-27 | 0.019409 |
| 2025-03-28 | 0.019445 |
| 2025-03-29 | 0.019852 |
| 2025-03-30 | 0.01955 |
| 2025-03-31 | 0.019523 |
| 2025-04-01 | 0.01948 |
| 2025-04-02 | 0.019507 |
| 2025-04-03 | 0.01947 |
| 2025-04-04 | 0.019513 |
| 2025-04-05 | 0.019826 |
| 2025-04-06 | 0.0195 |
| 2025-04-07 | 0.019414 |
| 2025-04-08 | 0.019647 |
| 2025-04-09 | 0.019427 |
| 2025-04-10 | 0.019328 |
| 2025-04-11 | 0.019442 |
| 2025-04-12 | 0.019756 |
| 2025-04-13 | 0.019502 |
| 2025-04-14 | 0.019309 |
| 2025-04-15 | 0.019474 |
| 2025-04-16 | 0.019341 |
| 2025-04-17 | 0.019303 |
| 2025-04-18 | 0.019382 |
| 2025-04-19 | 0.019758 |
| 2025-04-20 | 0.019445 |
| 2025-04-21 | 0.019392 |
| 2025-04-22 | 0.019301 |
| 2025-04-23 | 0.019215 |
| 2025-04-24 | 0.019361 |
| 2025-04-25 | 0.019289 |
| 2025-04-26 | 0.019478 |
| 2025-04-27 | 0.019339 |
| 2025-04-28 | 0.019299 |
| 2025-04-29 | 0.019247 |
| 2025-04-30 | 0.019294 |
| 2025-05-01 | 0.019174 |
| 2025-05-02 | 0.019304 |
| 2025-05-03 | 0.019513 |
| 2025-05-04 | 0.019454 |
| 2025-05-05 | 0.019258 |
| 2025-05-06 | 0.019263 |
| 2025-05-07 | 0.01932 |
| 2025-05-08 | 0.01909 |
| 2025-05-09 | 0.019139 |
| 2025-05-10 | 0.019528 |
| 2025-05-11 | 0.019143 |
| 2025-05-12 | 0.01901 |
| 2025-05-13 | 0.019186 |
| 2025-05-14 | 0.019102 |
| 2025-05-15 | 0.019229 |
| 2025-05-16 | 0.019309 |
| 2025-05-17 | 0.019532 |
| 2025-05-18 | 0.019298 |
| 2025-05-19 | 0.01934 |
| 2025-05-20 | 0.019353 |
| 2025-05-21 | 0.019387 |
| 2025-05-22 | 0.019083 |
| 2025-05-23 | 0.019048 |
| 2025-05-24 | 0.019471 |
| 2025-05-25 | 0.019158 |
| 2025-05-26 | 0.019214 |
| 2025-05-27 | 0.019152 |
| 2025-05-28 | 0.019214 |
| 2025-05-29 | 0.018998 |
| 2025-05-30 | 0.01895 |
| 2025-05-31 | 0.019326 |
| 2025-06-01 | 0.019181 |
| 2025-06-02 | 0.019157 |
| 2025-06-03 | 0.019099 |
| 2025-06-04 | 0.019108 |
| 2025-06-05 | 0.019032 |
| 2025-06-06 | 0.019087 |
| 2025-06-07 | 0.019244 |
| 2025-06-08 | 0.019139 |
| 2025-06-09 | 0.019092 |
| 2025-06-10 | 0.019181 |
| 2025-06-11 | 0.019078 |
| 2025-06-12 | 0.019097 |
| 2025-06-13 | 0.019018 |
| 2025-06-14 | 0.019223 |
| 2025-06-15 | 0.019092 |
| 2025-06-16 | 0.019281 |
| 2025-06-17 | 0.018991 |
| 2025-06-18 | 0.018938 |
| 2025-06-19 | 0.01873 |
| 2025-06-20 | 0.018823 |
| 2025-06-21 | 0.019364 |
| 2025-06-22 | 0.019005 |
| 2025-06-23 | 0.018902 |
| 2025-06-24 | 0.018963 |
| 2025-06-25 | 0.018994 |
| 2025-06-26 | 0.018906 |
| 2025-06-27 | 0.019113 |
| 2025-06-28 | 0.019722 |
| 2025-06-29 | 0.019199 |
| 2025-06-30 | 0.018947 |
| 2025-07-01 | 0.018808 |
| 2025-07-02 | 0.018832 |
| 2025-07-03 | 0.018872 |
| 2025-07-04 | 0.018879 |
| 2025-07-05 | 0.019167 |
| 2025-07-06 | 0.018994 |
| 2025-07-07 | 0.018887 |
| 2025-07-08 | 0.018976 |
| 2025-07-09 | 0.019052 |
| 2025-07-10 | 0.019122 |
| 2025-07-11 | 0.019127 |
| 2025-07-12 | 0.019621 |
| 2025-07-13 | 0.019384 |
| 2025-07-14 | 0.019173 |
| 2025-07-15 | 0.019177 |
| 2025-07-16 | 0.019123 |
| 2025-07-17 | 0.019193 |
| 2025-07-18 | 0.019255 |
| 2025-07-19 | 0.019631 |
| 2025-07-20 | 0.019314 |
| 2025-07-21 | 0.019175 |
| 2025-07-22 | 0.019148 |
| 2025-07-23 | 0.019072 |
| 2025-07-24 | 0.019032 |
| 2025-07-25 | 0.018952 |
| 2025-07-26 | 0.019369 |
| 2025-07-27 | 0.019162 |
| 2025-07-28 | 0.018954 |
| 2025-07-29 | 0.018772 |
| 2025-07-30 | 0.018958 |
| 2025-07-31 | 0.018888 |
| 2025-08-01 | 0.019006 |
| 2025-08-02 | 0.019615 |
| 2025-08-03 | 0.019303 |
| 2025-08-04 | 0.019142 |
| 2025-08-05 | 0.019073 |
| 2025-08-06 | 0.019142 |
| 2025-08-07 | 0.019386 |
| 2025-08-08 | 0.019173 |
| 2025-08-09 | 0.019379 |
| 2025-08-10 | 0.019296 |
| 2025-08-11 | 0.019657 |
| 2025-08-12 | 0.019482 |
| 2025-08-13 | 0.019321 |
| 2025-08-14 | 0.01934 |
| 2025-08-15 | 0.019198 |
| 2025-08-16 | 0.019274 |
| 2025-08-17 | 0.019468 |
| 2025-08-18 | 0.019285 |
| 2025-08-19 | 0.01935 |
| 2025-08-20 | 0.018965 |
| 2025-08-21 | 0.019783 |
| 2025-08-22 | 0.019318 |
| 2025-08-23 | 0.019809 |
| 2025-08-24 | 0.019303 |
| 2025-08-25 | 0.019368 |
| 2025-08-26 | 0.019252 |
| 2025-08-27 | 0.019449 |
| 2025-08-28 | 0.019345 |
| 2025-08-29 | 0.019347 |
| 2025-08-30 | 0.019805 |
| 2025-08-31 | 0.019353 |
| 2025-09-01 | 0.019368 |
| 2025-09-02 | 0.019225 |
| 2025-09-03 | 0.019251 |
| 2025-09-04 | 0.019203 |
| 2025-09-05 | 0.019019 |
| 2025-09-06 | 0.019764 |
| 2025-09-07 | 0.019066 |
| 2025-09-08 | 0.019423 |
| 2025-09-09 | 0.019195 |
| 2025-09-10 | 0.019337 |
| 2025-09-11 | 0.01934 |
| 2025-09-12 | 0.019381 |
| 2025-09-13 | 0.019495 |
| 2025-09-14 | 0.019431 |
| 2025-09-15 | 0.019406 |
| 2025-09-16 | 0.019251 |
| 2025-09-17 | 0.019212 |
| 2025-09-18 | 0.019274 |
| 2025-09-19 | 0.018803 |
| 2025-09-20 | 0.01951 |
| 2025-09-21 | 0.018963 |
| 2025-09-22 | 0.018784 |
| 2025-09-23 | 0.01918 |
| 2025-09-24 | 0.0194 |
| 2025-09-25 | 0.0192 |
| 2025-09-26 | 0.019415 |
| 2025-09-27 | 0.019237 |
| 2025-09-28 | 0.019347 |
| 2025-09-29 | 0.019474 |
| 2025-09-30 | 0.019621 |
| 2025-10-01 | 0.01943 |
| 2025-10-02 | 0.019423 |
| 2025-10-03 | 0.019445 |
| 2025-10-04 | 0.019787 |
| 2025-10-05 | 0.01929 |
| 2025-10-06 | 0.019416 |
| 2025-10-07 | 0.019395 |
| 2025-10-08 | 0.019364 |
| 2025-10-09 | 0.019427 |
| 2025-10-10 | 0.019055 |
| 2025-10-11 | 0.019376 |
| 2025-10-12 | 0.019097 |
| 2025-10-13 | 0.019317 |
| 2025-10-14 | 0.019305 |
| 2025-10-15 | 0.019356 |
| 2025-10-16 | 0.019373 |
| 2025-10-17 | 0.01934 |
| 2025-10-18 | 0.01941 |
| 2025-10-19 | 0.019149 |
| 2025-10-20 | 0.019292 |
| 2025-10-21 | 0.019145 |
| 2025-10-22 | 0.019287 |
| 2025-10-23 | 0.019277 |
| 2025-10-24 | 0.019226 |
| 2025-10-25 | 0.019343 |
| 2025-10-26 | 0.019268 |
| 2025-10-27 | 0.019269 |
| 2025-10-28 | 0.01939 |
| 2025-10-29 | 0.019457 |
| 2025-10-30 | 0.019419 |
| 2025-10-31 | 0.019372 |
| 2025-11-01 | 0.01925 |
| 2025-11-02 | 0.019178 |
| 2025-11-03 | 0.019538 |
| 2025-11-04 | 0.019299 |
| 2025-11-05 | 0.019275 |
| 2025-11-06 | 0.019331 |
| 2025-11-07 | 0.019329 |
| 2025-11-08 | 0.019678 |
| 2025-11-09 | 0.019161 |
| 2025-11-10 | 0.019341 |
| 2025-11-11 | 0.01943 |
| 2025-11-12 | 0.019308 |
| 2025-11-13 | 0.019283 |
| 2025-11-14 | 0.019603 |
| 2025-11-15 | 0.019702 |
| 2025-11-16 | 0.019517 |
| 2025-11-17 | 0.019594 |
| 2025-11-18 | 0.019547 |
| 2025-11-19 | 0.019564 |
| 2025-11-20 | 0.019558 |
| 2025-11-21 | 0.019565 |
| 2025-11-22 | 0.019687 |
| 2025-11-23 | 0.019603 |
| 2025-11-24 | 0.019641 |
| 2025-11-25 | 0.019616 |
| 2025-11-26 | 0.019596 |
| 2025-11-27 | 0.019612 |
| 2025-11-28 | 0.019642 |
| 2025-11-29 | 0.019672 |
| 2025-11-30 | 0.019584 |
| 2025-12-01 | 0.019643 |
| 2025-12-02 | 0.019592 |
| 2025-12-03 | 0.019612 |
| 2025-12-04 | 0.019528 |
| 2025-12-05 | 0.019591 |
| 2025-12-06 | 0.019718 |
| 2025-12-07 | 0.019628 |
| 2025-12-08 | 0.019711 |
| 2025-12-09 | 0.019661 |
| 2025-12-10 | 0.019546 |
| 2025-12-11 | 0.01957 |
| 2025-12-12 | 0.019624 |
| 2025-12-13 | 0.019753 |
| 2025-12-14 | 0.019584 |
| 2025-12-15 | 0.01956 |
| 2025-12-16 | 0.019543 |
| 2025-12-17 | 0.019514 |
| 2025-12-18 | 0.019635 |
| 2025-12-19 | 0.019548 |
| 2025-12-20 | 0.019636 |
| 2025-12-21 | 0.019574 |
| 2025-12-22 | 0.019569 |
| 2025-12-23 | 0.019587 |
| 2025-12-24 | 0.019521 |
| 2025-12-25 | 0.019712 |
| 2025-12-26 | 0.01931 |
| 2025-12-27 | 0.019709 |
| 2025-12-28 | 0.019584 |
| 2025-12-29 | 0.019493 |
| 2025-12-30 | 0.019473 |
| 2025-12-31 | 0.019451 |
| 2026-01-01 | 0.019551 |
| 2026-01-02 | 0.019547 |
| 2026-01-03 | 0.019616 |
| 2026-01-04 | 0.019527 |
| 2026-01-05 | 0.019456 |
| 2026-01-06 | 0.01951 |
| 2026-01-07 | 0.019499 |
| 2026-01-08 | 0.019582 |
| 2026-01-09 | 0.019581 |
| 2026-01-10 | 0.01972 |
| 2026-01-11 | 0.019648 |
| 2026-01-12 | 0.01955 |
| 2026-01-13 | 0.019439 |
| 2026-01-14 | 0.019409 |
| 2026-01-15 | 0.019418 |
| 2026-01-16 | 0.019264 |
| 2026-01-17 | 0.019569 |
| 2026-01-18 | 0.019542 |
| 2026-01-19 | 0.019431 |
| 2026-01-20 | 0.019412 |
| 2026-01-21 | 0.019327 |
| 2026-01-22 | 0.019334 |
| 2026-01-23 | 0.019343 |
| 2026-01-24 | 0.019454 |
| 2026-01-25 | 0.019145 |
| 2026-01-26 | 0.019305 |
| 2026-01-27 | 0.019148 |
| 2026-01-28 | 0.019205 |
| 2026-01-29 | 0.019245 |
| 2026-01-30 | 0.019166 |
| 2026-01-31 | 0.019199 |
| 2026-02-01 | 0.019053 |
| 2026-02-02 | 0.019099 |
| 2026-02-03 | 0.019086 |
| 2026-02-04 | 0.019112 |
| 2026-02-05 | 0.019177 |
| 2026-02-06 | 0.019219 |
| 2026-02-07 | 0.019636 |
| 2026-02-08 | 0.019268 |
| 2026-02-09 | 0.019173 |
| 2026-02-10 | 0.019133 |
| 2026-02-11 | 0.019058 |
| 2026-02-12 | 0.019075 |
| 2026-02-13 | 0.019098 |
| 2026-02-14 | 0.019693 |
| 2026-02-15 | 0.019176 |
| 2026-02-16 | 0.019106 |
| 2026-02-17 | 0.019092 |
| 2026-02-18 | 0.019158 |
| 2026-02-19 | 0.019138 |
| 2026-02-20 | 0.019169 |
| 2026-02-21 | 0.019543 |
| 2026-02-22 | 0.019253 |
| 2026-02-23 | 0.019129 |
| 2026-02-24 | 0.019152 |
| 2026-02-25 | 0.019119 |
| 2026-02-26 | 0.019164 |
| 2026-02-27 | 0.019133 |
| 2026-02-28 | 0.019269 |
| 2026-03-01 | 0.019233 |
| 2026-03-02 | 0.019207 |
| 2026-03-03 | 0.019128 |
| 2026-03-04 | 0.019188 |
| 2026-03-05 | 0.019188 |
| 2026-03-06 | 0.01921 |
| 2026-03-07 | 0.019496 |
| 2026-03-08 | 0.019109 |
| 2026-03-09 | 0.019181 |
| 2026-03-10 | 0.019137 |
| 2026-03-11 | 0.019166 |
| 2026-03-12 | 0.01905 |
| 2026-03-13 | 0.019083 |
| 2026-03-14 | 0.019211 |
| 2026-03-15 | 0.019222 |
| 2026-03-16 | 0.019104 |
| 2026-03-17 | 0.019116 |
| 2026-03-18 | 0.019089 |
| 2026-03-19 | 0.019092 |
| 2026-03-20 | 0.019158 |
| 2026-03-21 | 0.019537 |
| 2026-03-22 | 0.019277 |
| 2026-03-23 | 0.019115 |
| 2026-03-24 | 0.018979 |
| 2026-03-25 | 0.01914 |
| 2026-03-26 | 0.019011 |
| 2026-03-27 | 0.019027 |
| 2026-03-28 | 0.019621 |
| 2026-03-29 | 0.019152 |
| 2026-03-30 | 0.019033 |
| 2026-03-31 | 0.01919 |
| 2026-04-01 | 0.019214 |
| 2026-04-02 | 0.019124 |
| 2026-04-03 | 0.01927 |
| 2026-04-04 | 0.019497 |
| 2026-04-05 | 0.019102 |
| 2026-04-06 | 0.019038 |
| 2026-04-07 | 0.019216 |
| 2026-04-08 | 0.019197 |
| 2026-04-09 | 0.019164 |
| 2026-04-10 | 0.019118 |
| 2026-04-12 | 0.019249 |
| 2026-04-13 | 0.019122 |
| 2026-04-14 | 0.019112 |
| 2026-04-15 | 0.019156 |
| 2026-04-16 | 0.018896 |
| 2026-04-17 | 0.01911 |
| 2026-04-18 | 0.019585 |
| 2026-04-19 | 0.019237 |
| 2026-04-20 | 0.019128 |
| 2026-04-21 | 0.018977 |
| 2026-04-22 | 0.019111 |
| 2026-04-23 | 0.019108 |
| 2026-04-24 | 0.01915 |
| 2026-04-25 | 0.019627 |
| 2026-04-26 | 0.019387 |
| 2026-04-27 | 0.019087 |
| 2026-04-28 | 0.018859 |
| 2026-04-29 | 0.019164 |
| 2026-04-30 | 0.018901 |
| 2026-05-01 | 0.018799 |
| 2026-05-02 | 0.019619 |
| 2026-05-03 | 0.019142 |
| 2026-05-04 | 0.019034 |
| 2026-05-05 | 0.019071 |
| 2026-05-06 | 0.018978 |
| 2026-05-07 | 0.018979 |
| 2026-05-08 | 0.019079 |
| 2026-05-09 | 0.019624 |
| 2026-05-10 | 0.019318 |
| 2026-05-11 | 0.019073 |
| 2026-05-12 | 0.018922 |
| 2026-05-13 | 0.019022 |
| 2026-05-14 | 0.018895 |
| 2026-05-15 | 0.018747 |
| 2026-05-16 | 0.019252 |
| 2026-05-17 | 0.019185 |
| 2026-05-18 | 0.019007 |
| 2026-05-19 | 0.019036 |
| 2026-05-20 | 0.019018 |
| 2026-05-21 | 0.018923 |
| 2026-05-22 | 0.019004 |
| 2026-05-23 | 0.019191 |
| 2026-05-24 | 0.019166 |
| 2026-05-25 | 0.019036 |
| 2026-05-26 | 0.019037 |
| 2026-05-27 | 0.019009 |
| 2026-05-28 | 0.019003 |
| 2026-05-29 | 0.018874 |
| 2026-05-30 | 0.019382 |
| 2026-05-31 | 0.019042 |
| 2026-06-01 | 0.018972 |
| 2026-06-02 | 0.018974 |
| 2026-06-03 | 0.019025 |
| 2026-06-04 | 0.019112 |
| 2026-06-05 | 0.019017 |
| 2026-06-06 | 0.019365 |
| 2026-06-08 | 0.019021 |
| 2026-06-09 | 0.019013 |
| 2026-06-10 | 0.01914 |
| 2026-06-11 | 0.019241 |
| 2026-06-12 | 0.019136 |
| 2026-06-13 | 0.019363 |
| 2026-06-14 | 0.01924 |
| 2026-06-15 | 0.019172 |
| 2026-06-16 | 0.01915 |
| 2026-06-17 | 0.018958 |
| 2026-06-18 | 0.018862 |
| 2026-06-19 | 0.019085 |
| 2026-06-20 | 0.019324 |
| 2026-06-21 | 0.019275 |
| 2026-06-22 | 0.019169 |
| 2026-06-23 | 0.019132 |
| 2026-06-24 | 0.0192 |
| 2026-06-25 | 0.019262 |
| 2026-06-26 | 0.019141 |
| 2026-06-27 | 0.019489 |
| 2026-06-28 | 0.019451 |
| 2026-06-29 | 0.019245 |
| 2026-06-30 | 0.019234 |
| 2026-07-01 | 0.019245 |
| 2026-07-02 | 0.01922 |
| 2026-07-03 | 0.019215 |
| 2026-07-04 | 0.019459 |
| 2026-07-05 | 0.019423 |
| 2026-07-06 | 0.01919 |
| 2026-07-07 | 0.019221 |
| 2026-07-08 | 0.019003 |
| 2026-07-09 | 0.019234 |
| 2026-07-10 | 0.019201 |
| 2026-07-11 | 0.019536 |
| 2026-07-12 | 0.019333 |
| 2026-07-13 | 0.019148 |
| 2026-07-14 | 0.019168 |
| 2026-07-15 | 0.019182 |
| 2026-07-16 | 0.019109 |
| 2026-07-17 | 0.018896 |
| 2026-07-18 | 0.01938 |
| 2026-07-19 | 0.019276 |
| 2026-07-20 | 0.019081 |
| 2026-07-21 | 0.019061 |
| 2026-07-22 | 0.019152 |
| 2026-07-23 | 0.018992 |
| 2026-07-24 | 0.018962 |
| 2026-07-25 | 0.019305 |
| 2026-07-26 | 0.019287 |
| 2026-07-27 | 0.01906 |
| 2026-07-28 | 0.018969 |
| 2026-07-29 | 0.01908 |
| 2026-07-30 | 0.019085 |
| 2026-07-31 | 0.019035 |
| 2026-08-01 | 0.019392 |
| 2026-08-02 | 0.019282 |
| 2026-08-03 | 0.019108 |
| 2026-08-04 | 0.018922 |
| 2026-08-05 | 0.019036 |
| 2026-08-06 | 0.019079 |
| 2026-08-07 | 0.018874 |
| 2026-08-08 | 0.019357 |
| 2026-08-09 | 0.019108 |
| 2026-08-10 | 0.019009 |
| 2026-08-11 | 0.01911 |
| 2026-08-12 | 0.019107 |
| 2026-08-13 | 0.019166 |
| 2026-08-14 | 0.019226 |
| 2026-08-15 | 0.019626 |
| 2026-08-16 | 0.019143 |
| 2026-08-17 | 0.01912 |
| 2026-08-18 | 0.019125 |
| 2026-08-19 | 0.019166 |
| 2026-08-20 | 0.019218 |
| 2026-08-21 | 0.019156 |
| 2026-08-22 | 0.019716 |
| 2026-08-23 | 0.019111 |
| 2026-08-24 | 0.018943 |
| 2026-08-25 | 0.019002 |
| 2026-08-26 | 0.019021 |
| 2026-08-27 | 0.018964 |
| 2026-08-28 | 0.018946 |
| 2026-08-29 | 0.019129 |
| 2026-08-30 | 0.018968 |
| 2026-08-31 | 0.018951 |
| 2026-09-01 | 0.019055 |
| 2026-09-02 | 0.019039 |
| 2026-09-03 | 0.019039 |
| 2026-09-04 | 0.019024 |
| 2026-09-05 | 0.019206 |
| 2026-09-06 | 0.019099 |
| 2026-09-07 | 0.019056 |
| 2026-09-08 | 0.019016 |
| 2026-09-09 | 0.018995 |
| 2026-09-10 | 0.018984 |
| 2026-09-11 | 0.018983 |
| 2026-09-12 | 0.019185 |
| 2026-09-13 | 0.019166 |
| 2026-09-14 | 0.01903 |
| 2026-09-15 | 0.019139 |
| 2026-09-16 | 0.01913 |
| 2026-09-17 | 0.019089 |
| 2026-09-18 | 0.019221 |
| 2026-09-19 | 0.019514 |
| 2026-09-20 | 0.019256 |
| 2026-09-21 | 0.019026 |
| 2026-09-22 | 0.018974 |
| 2026-09-23 | 0.019018 |
| 2026-09-24 | 0.019171 |
| 2026-09-25 | 0.019199 |
| 2026-09-26 | 0.019596 |
| 2026-09-27 | 0.019385 |
| 2026-09-28 | 0.019329 |
| 2026-09-29 | 0.019348 |
| 2026-09-30 | 0.01937 |
| 2026-10-02 | 0.019437 |
| 2026-10-03 | 0.019544 |
| 2026-10-05 | 0.01936 |
| 2026-10-06 | 0.019326 |
| 2026-10-07 | 0.019326 |
| 2026-10-08 | 0.019205 |
| 2026-10-09 | 0.019282 |
| 2026-10-10 | 0.019506 |
| 2026-10-11 | 0.019382 |
| 2026-10-12 | 0.019234 |
| 2026-10-13 | 0.019257 |
| 2026-10-14 | 0.01936 |
| 2026-10-15 | 0.019238 |
| 2026-10-16 | 0.019258 |
| 2026-10-17 | 0.019588 |
| 2026-10-18 | 0.019396 |
| 2026-10-19 | 0.01916 |
| 2026-10-20 | 0.019126 |
| 2026-10-21 | 0.019059 |
| 2026-10-22 | 0.019231 |
| 2026-10-23 | 0.019021 |
| 2026-10-24 | 0.019371 |
High
0.02011
Low
0.01873
Average
0.01932
Statistics use all 727 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BDT/TOP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=TOP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=TOP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=TOP").json()Replace YOUR_API_KEY with the key from your dashboard.
BDT/TOP API questions
How do I get the BDT/TOP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=TOP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BDT/TOP rate in rates.TOP.
How far back does BDT/TOP historical data go?
Daily BDT/TOP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BDT/TOP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.