BDT to TND exchange rate API
Taka to Tunisian Dinar · quoted 2026-10-15
0.02426
▼ +5.78% over 2Y
1 BDT = 0.02426 TND · 1 TND = 41.2218 BDT · Get this rate via the API
1 BDT buys 0.02426 TND as of 2026-10-15, so 1 TND buys 41.2218 BDT. Over the last 2 years, BDT/TND traded between 0.02315 and 0.02673, averaged 0.02441 and fell 5.78%. The API holds daily BDT/TND rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BDT/TND over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BDT/TND over 2Y: show the values
| Date | TND |
|---|---|
| 2024-10-15 | 0.025747 |
| 2024-10-16 | 0.02571 |
| 2024-10-17 | 0.02581 |
| 2024-10-18 | 0.025879 |
| 2024-10-19 | 0.025866 |
| 2024-10-20 | 0.02568 |
| 2024-10-21 | 0.025879 |
| 2024-10-22 | 0.025943 |
| 2024-10-23 | 0.025938 |
| 2024-10-24 | 0.026078 |
| 2024-10-25 | 0.026029 |
| 2024-10-26 | 0.025887 |
| 2024-10-27 | 0.025795 |
| 2024-10-28 | 0.025941 |
| 2024-10-29 | 0.025949 |
| 2024-10-30 | 0.025892 |
| 2024-10-31 | 0.025965 |
| 2024-11-01 | 0.025938 |
| 2024-11-02 | 0.025888 |
| 2024-11-03 | 0.025735 |
| 2024-11-04 | 0.025879 |
| 2024-11-05 | 0.025915 |
| 2024-11-06 | 0.025967 |
| 2024-11-07 | 0.026167 |
| 2024-11-08 | 0.026085 |
| 2024-11-09 | 0.026045 |
| 2024-11-10 | 0.02589 |
| 2024-11-11 | 0.026046 |
| 2024-11-12 | 0.026189 |
| 2024-11-13 | 0.026259 |
| 2024-11-14 | 0.026317 |
| 2024-11-15 | 0.026374 |
| 2024-11-16 | 0.026386 |
| 2024-11-17 | 0.026231 |
| 2024-11-18 | 0.026404 |
| 2024-11-19 | 0.026402 |
| 2024-11-20 | 0.026353 |
| 2024-11-21 | 0.026436 |
| 2024-11-22 | 0.026424 |
| 2024-11-23 | 0.026546 |
| 2024-11-24 | 0.026361 |
| 2024-11-25 | 0.026537 |
| 2024-11-26 | 0.026506 |
| 2024-11-27 | 0.026497 |
| 2024-11-28 | 0.026353 |
| 2024-11-29 | 0.026325 |
| 2024-11-30 | 0.026319 |
| 2024-12-01 | 0.026164 |
| 2024-12-02 | 0.026314 |
| 2024-12-03 | 0.026449 |
| 2024-12-04 | 0.026406 |
| 2024-12-05 | 0.026434 |
| 2024-12-06 | 0.026331 |
| 2024-12-07 | 0.02633 |
| 2024-12-08 | 0.026204 |
| 2024-12-09 | 0.026305 |
| 2024-12-10 | 0.026307 |
| 2024-12-11 | 0.026358 |
| 2024-12-12 | 0.026417 |
| 2024-12-13 | 0.026464 |
| 2024-12-14 | 0.026517 |
| 2024-12-15 | 0.026312 |
| 2024-12-16 | 0.026461 |
| 2024-12-17 | 0.026527 |
| 2024-12-18 | 0.026512 |
| 2024-12-19 | 0.026661 |
| 2024-12-20 | 0.026734 |
| 2024-12-21 | 0.026487 |
| 2024-12-22 | 0.02649 |
| 2024-12-23 | 0.026615 |
| 2024-12-24 | 0.026685 |
| 2024-12-25 | 0.02668 |
| 2024-12-26 | 0.026724 |
| 2024-12-27 | 0.026697 |
| 2024-12-28 | 0.026602 |
| 2024-12-29 | 0.026459 |
| 2024-12-30 | 0.026606 |
| 2024-12-31 | 0.02662 |
| 2025-01-01 | 0.026696 |
| 2025-01-02 | 0.02648 |
| 2025-01-03 | 0.026507 |
| 2025-01-04 | 0.026389 |
| 2025-01-05 | 0.026722 |
| 2025-01-06 | 0.026416 |
| 2025-01-07 | 0.026334 |
| 2025-01-08 | 0.026305 |
| 2025-01-09 | 0.026391 |
| 2025-01-10 | 0.026328 |
| 2025-01-11 | 0.026341 |
| 2025-01-12 | 0.0265 |
| 2025-01-13 | 0.026498 |
| 2025-01-14 | 0.026501 |
| 2025-01-15 | 0.026399 |
| 2025-01-16 | 0.026403 |
| 2025-01-17 | 0.026417 |
| 2025-01-18 | 0.026448 |
| 2025-01-19 | 0.026392 |
| 2025-01-20 | 0.026438 |
| 2025-01-21 | 0.026276 |
| 2025-01-22 | 0.026206 |
| 2025-01-23 | 0.026179 |
| 2025-01-24 | 0.026165 |
| 2025-01-25 | 0.02612 |
| 2025-01-26 | 0.026091 |
| 2025-01-27 | 0.026011 |
| 2025-01-28 | 0.026098 |
| 2025-01-29 | 0.026215 |
| 2025-01-30 | 0.026128 |
| 2025-01-31 | 0.026141 |
| 2025-02-01 | 0.026196 |
| 2025-02-02 | 0.026173 |
| 2025-02-03 | 0.026219 |
| 2025-02-04 | 0.026309 |
| 2025-02-05 | 0.026238 |
| 2025-02-06 | 0.026142 |
| 2025-02-07 | 0.026205 |
| 2025-02-08 | 0.02623 |
| 2025-02-09 | 0.026163 |
| 2025-02-10 | 0.026251 |
| 2025-02-11 | 0.026312 |
| 2025-02-12 | 0.026256 |
| 2025-02-13 | 0.02619 |
| 2025-02-14 | 0.026083 |
| 2025-02-15 | 0.026232 |
| 2025-02-16 | 0.026123 |
| 2025-02-17 | 0.026114 |
| 2025-02-18 | 0.026065 |
| 2025-02-19 | 0.026069 |
| 2025-02-20 | 0.026111 |
| 2025-02-21 | 0.026026 |
| 2025-02-22 | 0.026039 |
| 2025-02-23 | 0.025968 |
| 2025-02-24 | 0.026038 |
| 2025-02-25 | 0.026068 |
| 2025-02-26 | 0.025874 |
| 2025-02-27 | 0.026 |
| 2025-02-28 | 0.026012 |
| 2025-03-01 | 0.026048 |
| 2025-03-02 | 0.025977 |
| 2025-03-03 | 0.026094 |
| 2025-03-04 | 0.026029 |
| 2025-03-05 | 0.025857 |
| 2025-03-06 | 0.025536 |
| 2025-03-07 | 0.025507 |
| 2025-03-08 | 0.025537 |
| 2025-03-09 | 0.025422 |
| 2025-03-10 | 0.025461 |
| 2025-03-11 | 0.025426 |
| 2025-03-12 | 0.025402 |
| 2025-03-13 | 0.025365 |
| 2025-03-14 | 0.025427 |
| 2025-03-15 | 0.02539 |
| 2025-03-16 | 0.025403 |
| 2025-03-17 | 0.025433 |
| 2025-03-18 | 0.025378 |
| 2025-03-19 | 0.025334 |
| 2025-03-20 | 0.025376 |
| 2025-03-21 | 0.025429 |
| 2025-03-22 | 0.025438 |
| 2025-03-23 | 0.025524 |
| 2025-03-25 | 0.025545 |
| 2025-03-26 | 0.025556 |
| 2025-03-27 | 0.025581 |
| 2025-03-28 | 0.025589 |
| 2025-03-29 | 0.025597 |
| 2025-03-30 | 0.025547 |
| 2025-03-31 | 0.025731 |
| 2025-04-01 | 0.025569 |
| 2025-04-02 | 0.025607 |
| 2025-04-03 | 0.025474 |
| 2025-04-04 | 0.025159 |
| 2025-04-05 | 0.025249 |
| 2025-04-06 | 0.025113 |
| 2025-04-07 | 0.025182 |
| 2025-04-08 | 0.025245 |
| 2025-04-09 | 0.025294 |
| 2025-04-10 | 0.025345 |
| 2025-04-11 | 0.02499 |
| 2025-04-12 | 0.025192 |
| 2025-04-13 | 0.02454 |
| 2025-04-14 | 0.024607 |
| 2025-04-15 | 0.024635 |
| 2025-04-16 | 0.024708 |
| 2025-04-17 | 0.024622 |
| 2025-04-18 | 0.024618 |
| 2025-04-19 | 0.024615 |
| 2025-04-20 | 0.024537 |
| 2025-04-21 | 0.024522 |
| 2025-04-22 | 0.024439 |
| 2025-04-23 | 0.024518 |
| 2025-04-24 | 0.024632 |
| 2025-04-25 | 0.024595 |
| 2025-04-26 | 0.024619 |
| 2025-04-27 | 0.024514 |
| 2025-04-28 | 0.024641 |
| 2025-04-29 | 0.024623 |
| 2025-04-30 | 0.024537 |
| 2025-05-01 | 0.024535 |
| 2025-05-02 | 0.024513 |
| 2025-05-03 | 0.02458 |
| 2025-05-04 | 0.024357 |
| 2025-05-05 | 0.024579 |
| 2025-05-06 | 0.024655 |
| 2025-05-08 | 0.024572 |
| 2025-05-09 | 0.024635 |
| 2025-05-10 | 0.024755 |
| 2025-05-11 | 0.024633 |
| 2025-05-12 | 0.024701 |
| 2025-05-13 | 0.025002 |
| 2025-05-14 | 0.024875 |
| 2025-05-15 | 0.024842 |
| 2025-05-17 | 0.024812 |
| 2025-05-18 | 0.024655 |
| 2025-05-19 | 0.024776 |
| 2025-05-20 | 0.024728 |
| 2025-05-21 | 0.024623 |
| 2025-05-22 | 0.024553 |
| 2025-05-23 | 0.024583 |
| 2025-05-24 | 0.024499 |
| 2025-05-25 | 0.024379 |
| 2025-05-26 | 0.02451 |
| 2025-05-27 | 0.024405 |
| 2025-05-28 | 0.024446 |
| 2025-05-29 | 0.024558 |
| 2025-05-30 | 0.024398 |
| 2025-05-31 | 0.024353 |
| 2025-06-01 | 0.024257 |
| 2025-06-02 | 0.024436 |
| 2025-06-03 | 0.024234 |
| 2025-06-04 | 0.024189 |
| 2025-06-05 | 0.024157 |
| 2025-06-06 | 0.024102 |
| 2025-06-07 | 0.024099 |
| 2025-06-08 | 0.023989 |
| 2025-06-09 | 0.024059 |
| 2025-06-10 | 0.024183 |
| 2025-06-11 | 0.024196 |
| 2025-06-12 | 0.024047 |
| 2025-06-13 | 0.023908 |
| 2025-06-14 | 0.024023 |
| 2025-06-15 | 0.02388 |
| 2025-06-16 | 0.02405 |
| 2025-06-17 | 0.023955 |
| 2025-06-18 | 0.024005 |
| 2025-06-19 | 0.024095 |
| 2025-06-20 | 0.024012 |
| 2025-06-21 | 0.024172 |
| 2025-06-22 | 0.023747 |
| 2025-06-23 | 0.023987 |
| 2025-06-24 | 0.023988 |
| 2025-06-25 | 0.023804 |
| 2025-06-26 | 0.023684 |
| 2025-06-27 | 0.023657 |
| 2025-06-28 | 0.023578 |
| 2025-06-29 | 0.023465 |
| 2025-06-30 | 0.023659 |
| 2025-07-01 | 0.023526 |
| 2025-07-02 | 0.023527 |
| 2025-07-03 | 0.02358 |
| 2025-07-04 | 0.023553 |
| 2025-07-05 | 0.023341 |
| 2025-07-06 | 0.023313 |
| 2025-07-07 | 0.023597 |
| 2025-07-08 | 0.023708 |
| 2025-07-09 | 0.023775 |
| 2025-07-10 | 0.023788 |
| 2025-07-11 | 0.023887 |
| 2025-07-12 | 0.023874 |
| 2025-07-13 | 0.023824 |
| 2025-07-14 | 0.02388 |
| 2025-07-15 | 0.023844 |
| 2025-07-16 | 0.023877 |
| 2025-07-17 | 0.023913 |
| 2025-07-18 | 0.023915 |
| 2025-07-19 | 0.02394 |
| 2025-07-20 | 0.023632 |
| 2025-07-21 | 0.023821 |
| 2025-07-22 | 0.023678 |
| 2025-07-23 | 0.023596 |
| 2025-07-24 | 0.023498 |
| 2025-07-25 | 0.023473 |
| 2025-07-26 | 0.023797 |
| 2025-07-27 | 0.023427 |
| 2025-07-28 | 0.023474 |
| 2025-07-29 | 0.0234 |
| 2025-07-30 | 0.023598 |
| 2025-07-31 | 0.023533 |
| 2025-08-01 | 0.02368 |
| 2025-08-02 | 0.023677 |
| 2025-08-03 | 0.0237 |
| 2025-08-04 | 0.02384 |
| 2025-08-05 | 0.02369 |
| 2025-08-06 | 0.023864 |
| 2025-08-07 | 0.02377 |
| 2025-08-08 | 0.023733 |
| 2025-08-09 | 0.023811 |
| 2025-08-10 | 0.023712 |
| 2025-08-11 | 0.023768 |
| 2025-08-12 | 0.023782 |
| 2025-08-13 | 0.02369 |
| 2025-08-14 | 0.023636 |
| 2025-08-15 | 0.0237 |
| 2025-08-16 | 0.023739 |
| 2025-08-17 | 0.023634 |
| 2025-08-18 | 0.023639 |
| 2025-08-19 | 0.023731 |
| 2025-08-20 | 0.023775 |
| 2025-08-21 | 0.023753 |
| 2025-08-22 | 0.023786 |
| 2025-08-23 | 0.024141 |
| 2025-08-24 | 0.023827 |
| 2025-08-25 | 0.023855 |
| 2025-08-26 | 0.023625 |
| 2025-08-27 | 0.023672 |
| 2025-08-28 | 0.023717 |
| 2025-08-29 | 0.023703 |
| 2025-08-30 | 0.024017 |
| 2025-08-31 | 0.02368 |
| 2025-09-01 | 0.023739 |
| 2025-09-02 | 0.023657 |
| 2025-09-03 | 0.0238 |
| 2025-09-04 | 0.023953 |
| 2025-09-05 | 0.023936 |
| 2025-09-06 | 0.023798 |
| 2025-09-07 | 0.023807 |
| 2025-09-08 | 0.023893 |
| 2025-09-09 | 0.023792 |
| 2025-09-10 | 0.023839 |
| 2025-09-11 | 0.023903 |
| 2025-09-13 | 0.023866 |
| 2025-09-14 | 0.023878 |
| 2025-09-15 | 0.023871 |
| 2025-09-16 | 0.023802 |
| 2025-09-17 | 0.023718 |
| 2025-09-18 | 0.023714 |
| 2025-09-19 | 0.023798 |
| 2025-09-20 | 0.023827 |
| 2025-09-21 | 0.023821 |
| 2025-09-22 | 0.023874 |
| 2025-09-23 | 0.023789 |
| 2025-09-24 | 0.023799 |
| 2025-09-25 | 0.023877 |
| 2025-09-26 | 0.023965 |
| 2025-09-27 | 0.023885 |
| 2025-09-28 | 0.023905 |
| 2025-09-29 | 0.023977 |
| 2025-09-30 | 0.023895 |
| 2025-10-01 | 0.023853 |
| 2025-10-02 | 0.023838 |
| 2025-10-03 | 0.023883 |
| 2025-10-04 | 0.023842 |
| 2025-10-05 | 0.023818 |
| 2025-10-06 | 0.023853 |
| 2025-10-07 | 0.023949 |
| 2025-10-08 | 0.024021 |
| 2025-10-09 | 0.024045 |
| 2025-10-10 | 0.024087 |
| 2025-10-11 | 0.024057 |
| 2025-10-12 | 0.02404 |
| 2025-10-13 | 0.024118 |
| 2025-10-14 | 0.024102 |
| 2025-10-15 | 0.024104 |
| 2025-10-16 | 0.024004 |
| 2025-10-17 | 0.024014 |
| 2025-10-18 | 0.023985 |
| 2025-10-19 | 0.023952 |
| 2025-10-20 | 0.023966 |
| 2025-10-21 | 0.023944 |
| 2025-10-22 | 0.024035 |
| 2025-10-23 | 0.024007 |
| 2025-10-24 | 0.024003 |
| 2025-10-25 | 0.023976 |
| 2025-10-26 | 0.023987 |
| 2025-10-27 | 0.024005 |
| 2025-10-28 | 0.023853 |
| 2025-10-29 | 0.023856 |
| 2025-10-30 | 0.023952 |
| 2025-10-31 | 0.024094 |
| 2025-11-01 | 0.024007 |
| 2025-11-02 | 0.024122 |
| 2025-11-03 | 0.024092 |
| 2025-11-04 | 0.024108 |
| 2025-11-05 | 0.024211 |
| 2025-11-06 | 0.024244 |
| 2025-11-07 | 0.024154 |
| 2025-11-08 | 0.024161 |
| 2025-11-09 | 0.024099 |
| 2025-11-10 | 0.024116 |
| 2025-11-11 | 0.024157 |
| 2025-11-12 | 0.024076 |
| 2025-11-13 | 0.024117 |
| 2025-11-14 | 0.023884 |
| 2025-11-15 | 0.024102 |
| 2025-11-16 | 0.024055 |
| 2025-11-17 | 0.023981 |
| 2025-11-18 | 0.024053 |
| 2025-11-19 | 0.024099 |
| 2025-11-20 | 0.024168 |
| 2025-11-21 | 0.024118 |
| 2025-11-22 | 0.024138 |
| 2025-11-23 | 0.024146 |
| 2025-11-24 | 0.024097 |
| 2025-11-25 | 0.024146 |
| 2025-11-26 | 0.024135 |
| 2025-11-27 | 0.024078 |
| 2025-11-28 | 0.024133 |
| 2025-11-29 | 0.024067 |
| 2025-11-30 | 0.024003 |
| 2025-12-01 | 0.024106 |
| 2025-12-02 | 0.024161 |
| 2025-12-03 | 0.02407 |
| 2025-12-04 | 0.023915 |
| 2025-12-05 | 0.024005 |
| 2025-12-06 | 0.023952 |
| 2025-12-07 | 0.023959 |
| 2025-12-08 | 0.023965 |
| 2025-12-09 | 0.023973 |
| 2025-12-11 | 0.024 |
| 2025-12-12 | 0.023901 |
| 2025-12-13 | 0.023913 |
| 2025-12-14 | 0.023836 |
| 2025-12-15 | 0.023859 |
| 2025-12-16 | 0.023783 |
| 2025-12-17 | 0.023824 |
| 2025-12-18 | 0.023823 |
| 2025-12-19 | 0.023824 |
| 2025-12-20 | 0.023937 |
| 2025-12-21 | 0.023871 |
| 2025-12-22 | 0.023893 |
| 2025-12-23 | 0.023695 |
| 2025-12-24 | 0.023634 |
| 2025-12-25 | 0.023677 |
| 2025-12-26 | 0.02364 |
| 2025-12-27 | 0.023809 |
| 2025-12-28 | 0.023589 |
| 2025-12-29 | 0.023691 |
| 2025-12-30 | 0.023631 |
| 2025-12-31 | 0.0236 |
| 2026-01-01 | 0.02364 |
| 2026-01-02 | 0.023573 |
| 2026-01-03 | 0.023515 |
| 2026-01-04 | 0.023645 |
| 2026-01-05 | 0.02374 |
| 2026-01-06 | 0.023662 |
| 2026-01-07 | 0.023637 |
| 2026-01-08 | 0.023697 |
| 2026-01-09 | 0.023724 |
| 2026-01-10 | 0.023746 |
| 2026-01-11 | 0.023809 |
| 2026-01-12 | 0.023984 |
| 2026-01-13 | 0.023678 |
| 2026-01-14 | 0.023695 |
| 2026-01-15 | 0.023637 |
| 2026-01-16 | 0.023667 |
| 2026-01-17 | 0.023734 |
| 2026-01-18 | 0.023704 |
| 2026-01-19 | 0.023981 |
| 2026-01-20 | 0.023684 |
| 2026-01-21 | 0.02354 |
| 2026-01-22 | 0.023554 |
| 2026-01-23 | 0.0235 |
| 2026-01-24 | 0.023575 |
| 2026-01-25 | 0.023491 |
| 2026-01-26 | 0.023527 |
| 2026-01-27 | 0.023289 |
| 2026-01-28 | 0.023152 |
| 2026-01-29 | 0.023184 |
| 2026-01-30 | 0.02324 |
| 2026-01-31 | 0.023239 |
| 2026-02-01 | 0.023263 |
| 2026-02-02 | 0.023442 |
| 2026-02-03 | 0.023363 |
| 2026-02-04 | 0.023388 |
| 2026-02-05 | 0.02339 |
| 2026-02-06 | 0.023415 |
| 2026-02-07 | 0.023289 |
| 2026-02-08 | 0.023291 |
| 2026-02-09 | 0.023439 |
| 2026-02-10 | 0.023282 |
| 2026-02-11 | 0.023221 |
| 2026-02-12 | 0.023536 |
| 2026-02-13 | 0.023289 |
| 2026-02-14 | 0.023309 |
| 2026-02-15 | 0.023466 |
| 2026-02-16 | 0.023358 |
| 2026-02-17 | 0.023401 |
| 2026-02-18 | 0.023327 |
| 2026-02-19 | 0.023398 |
| 2026-02-20 | 0.023503 |
| 2026-02-21 | 0.023388 |
| 2026-02-22 | 0.023512 |
| 2026-02-23 | 0.023677 |
| 2026-02-24 | 0.023502 |
| 2026-02-25 | 0.02345 |
| 2026-02-26 | 0.023448 |
| 2026-02-27 | 0.023439 |
| 2026-02-28 | 0.023384 |
| 2026-03-01 | 0.02335 |
| 2026-03-02 | 0.02346 |
| 2026-03-03 | 0.023555 |
| 2026-03-04 | 0.023713 |
| 2026-03-05 | 0.023719 |
| 2026-03-06 | 0.023753 |
| 2026-03-07 | 0.024025 |
| 2026-03-08 | 0.023762 |
| 2026-03-09 | 0.023838 |
| 2026-03-10 | 0.023771 |
| 2026-03-11 | 0.023801 |
| 2026-03-12 | 0.023883 |
| 2026-03-13 | 0.023868 |
| 2026-03-14 | 0.024001 |
| 2026-03-15 | 0.023971 |
| 2026-03-16 | 0.024037 |
| 2026-03-17 | 0.023898 |
| 2026-03-18 | 0.02392 |
| 2026-03-19 | 0.023822 |
| 2026-03-20 | 0.023793 |
| 2026-03-21 | 0.023856 |
| 2026-03-22 | 0.02373 |
| 2026-03-23 | 0.023934 |
| 2026-03-24 | 0.023841 |
| 2026-03-25 | 0.023698 |
| 2026-03-26 | 0.023752 |
| 2026-03-27 | 0.023872 |
| 2026-03-28 | 0.023844 |
| 2026-03-29 | 0.023856 |
| 2026-03-30 | 0.023852 |
| 2026-03-31 | 0.023855 |
| 2026-04-01 | 0.023817 |
| 2026-04-02 | 0.023812 |
| 2026-04-03 | 0.023932 |
| 2026-04-04 | 0.023923 |
| 2026-04-05 | 0.023872 |
| 2026-04-06 | 0.023938 |
| 2026-04-07 | 0.023818 |
| 2026-04-08 | 0.023664 |
| 2026-04-09 | 0.023542 |
| 2026-04-10 | 0.023493 |
| 2026-04-11 | 0.023507 |
| 2026-04-12 | 0.023784 |
| 2026-04-13 | 0.023749 |
| 2026-04-14 | 0.023456 |
| 2026-04-15 | 0.023623 |
| 2026-04-16 | 0.023587 |
| 2026-04-17 | 0.023476 |
| 2026-04-18 | 0.023325 |
| 2026-04-19 | 0.023605 |
| 2026-04-20 | 0.023675 |
| 2026-04-21 | 0.02355 |
| 2026-04-22 | 0.023347 |
| 2026-04-23 | 0.023745 |
| 2026-04-24 | 0.023489 |
| 2026-04-25 | 0.023485 |
| 2026-04-26 | 0.023798 |
| 2026-04-27 | 0.023748 |
| 2026-04-28 | 0.02368 |
| 2026-04-29 | 0.023474 |
| 2026-04-30 | 0.023568 |
| 2026-05-01 | 0.023483 |
| 2026-05-02 | 0.023481 |
| 2026-05-03 | 0.023481 |
| 2026-05-04 | 0.023479 |
| 2026-05-05 | 0.023519 |
| 2026-05-06 | 0.023556 |
| 2026-05-07 | 0.023393 |
| 2026-05-08 | 0.02368 |
| 2026-05-09 | 0.02336 |
| 2026-05-10 | 0.023671 |
| 2026-05-11 | 0.023623 |
| 2026-05-12 | 0.023354 |
| 2026-05-14 | 0.023544 |
| 2026-05-15 | 0.023528 |
| 2026-05-16 | 0.023676 |
| 2026-05-17 | 0.023697 |
| 2026-05-18 | 0.023845 |
| 2026-05-19 | 0.023651 |
| 2026-05-20 | 0.023702 |
| 2026-05-21 | 0.023644 |
| 2026-05-23 | 0.02376 |
| 2026-05-24 | 0.023737 |
| 2026-05-25 | 0.023728 |
| 2026-05-26 | 0.023592 |
| 2026-05-27 | 0.023639 |
| 2026-05-28 | 0.023649 |
| 2026-05-29 | 0.02364 |
| 2026-05-30 | 0.023633 |
| 2026-05-31 | 0.023651 |
| 2026-06-01 | 0.02332 |
| 2026-06-02 | 0.023673 |
| 2026-06-03 | 0.023684 |
| 2026-06-04 | 0.02371 |
| 2026-06-05 | 0.023692 |
| 2026-06-06 | 0.023833 |
| 2026-06-09 | 0.023811 |
| 2026-06-10 | 0.023757 |
| 2026-06-11 | 0.023798 |
| 2026-06-12 | 0.023772 |
| 2026-06-13 | 0.023777 |
| 2026-06-14 | 0.02379 |
| 2026-06-15 | 0.023589 |
| 2026-06-16 | 0.02375 |
| 2026-06-17 | 0.023712 |
| 2026-06-18 | 0.023866 |
| 2026-06-19 | 0.024006 |
| 2026-06-20 | 0.023911 |
| 2026-06-21 | 0.023981 |
| 2026-06-22 | 0.023774 |
| 2026-06-23 | 0.023928 |
| 2026-06-24 | 0.023944 |
| 2026-06-25 | 0.024073 |
| 2026-06-26 | 0.024042 |
| 2026-06-27 | 0.024066 |
| 2026-06-28 | 0.02406 |
| 2026-06-29 | 0.023793 |
| 2026-06-30 | 0.023947 |
| 2026-07-01 | 0.023946 |
| 2026-07-02 | 0.023837 |
| 2026-07-03 | 0.023856 |
| 2026-07-04 | 0.0239 |
| 2026-07-05 | 0.023965 |
| 2026-07-06 | 0.023908 |
| 2026-07-07 | 0.023936 |
| 2026-07-08 | 0.023912 |
| 2026-07-09 | 0.023918 |
| 2026-07-10 | 0.0239 |
| 2026-07-11 | 0.023963 |
| 2026-07-12 | 0.023971 |
| 2026-07-13 | 0.023941 |
| 2026-07-14 | 0.023931 |
| 2026-07-15 | 0.023932 |
| 2026-07-16 | 0.023913 |
| 2026-07-17 | 0.023886 |
| 2026-07-18 | 0.023945 |
| 2026-07-19 | 0.023951 |
| 2026-07-20 | 0.023928 |
| 2026-07-21 | 0.023877 |
| 2026-07-22 | 0.023855 |
| 2026-07-23 | 0.023865 |
| 2026-07-24 | 0.023968 |
| 2026-07-25 | 0.02397 |
| 2026-07-26 | 0.024029 |
| 2026-07-27 | 0.024031 |
| 2026-07-28 | 0.023992 |
| 2026-07-29 | 0.023937 |
| 2026-07-30 | 0.023893 |
| 2026-07-31 | 0.023852 |
| 2026-08-01 | 0.023901 |
| 2026-08-02 | 0.023787 |
| 2026-08-03 | 0.023786 |
| 2026-08-04 | 0.023653 |
| 2026-08-05 | 0.023601 |
| 2026-08-06 | 0.023586 |
| 2026-08-07 | 0.023615 |
| 2026-08-08 | 0.023709 |
| 2026-08-09 | 0.023575 |
| 2026-08-10 | 0.023634 |
| 2026-08-11 | 0.023681 |
| 2026-08-12 | 0.023691 |
| 2026-08-13 | 0.023872 |
| 2026-08-14 | 0.0239 |
| 2026-08-15 | 0.023845 |
| 2026-08-16 | 0.023651 |
| 2026-08-17 | 0.023825 |
| 2026-08-18 | 0.023836 |
| 2026-08-20 | 0.023769 |
| 2026-08-21 | 0.023706 |
| 2026-08-22 | 0.023719 |
| 2026-08-23 | 0.023639 |
| 2026-08-24 | 0.023584 |
| 2026-08-25 | 0.02364 |
| 2026-08-26 | 0.023611 |
| 2026-08-27 | 0.023572 |
| 2026-08-28 | 0.023573 |
| 2026-08-29 | 0.023694 |
| 2026-08-30 | 0.023669 |
| 2026-08-31 | 0.023374 |
| 2026-09-01 | 0.02372 |
| 2026-09-02 | 0.023788 |
| 2026-09-03 | 0.023722 |
| 2026-09-04 | 0.023643 |
| 2026-09-05 | 0.023655 |
| 2026-09-06 | 0.023602 |
| 2026-09-07 | 0.023739 |
| 2026-09-08 | 0.023612 |
| 2026-09-09 | 0.023584 |
| 2026-09-10 | 0.023539 |
| 2026-09-11 | 0.023556 |
| 2026-09-12 | 0.023485 |
| 2026-09-13 | 0.023539 |
| 2026-09-14 | 0.023504 |
| 2026-09-15 | 0.02381 |
| 2026-09-16 | 0.023677 |
| 2026-09-17 | 0.023785 |
| 2026-09-18 | 0.023716 |
| 2026-09-19 | 0.023938 |
| 2026-09-20 | 0.023867 |
| 2026-09-21 | 0.023991 |
| 2026-09-22 | 0.023966 |
| 2026-09-23 | 0.024001 |
| 2026-09-24 | 0.023997 |
| 2026-09-25 | 0.024032 |
| 2026-09-26 | 0.024051 |
| 2026-09-27 | 0.023925 |
| 2026-09-28 | 0.023675 |
| 2026-09-30 | 0.024167 |
| 2026-10-02 | 0.024257 |
| 2026-10-03 | 0.024355 |
| 2026-10-05 | 0.024304 |
| 2026-10-06 | 0.024345 |
| 2026-10-07 | 0.024339 |
| 2026-10-08 | 0.024371 |
| 2026-10-09 | 0.024328 |
| 2026-10-10 | 0.024387 |
| 2026-10-11 | 0.024359 |
| 2026-10-12 | 0.024188 |
| 2026-10-13 | 0.024291 |
| 2026-10-14 | 0.024319 |
| 2026-10-15 | 0.024259 |
High
0.02673
Low
0.02315
Average
0.02441
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BDT/TND rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=TND"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=TND");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=TND").json()Replace YOUR_API_KEY with the key from your dashboard.
BDT/TND API questions
How do I get the BDT/TND exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=TND, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BDT/TND rate in rates.TND.
How far back does BDT/TND historical data go?
Daily BDT/TND rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BDT/TND exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.