BDT to TMT exchange rate API
Taka to Turkmenistan New Manat · quoted 2026-10-24
0.02851
▼ +2.86% over 2Y
1 BDT = 0.02851 TMT · 1 TMT = 35.0803 BDT · Get this rate via the API
1 BDT buys 0.02851 TMT as of 2026-10-24, so 1 TMT buys 35.0803 BDT. Over the last 2 years, BDT/TMT traded between 0.02768 and 0.02942, averaged 0.02870 and fell 2.86%. The API holds daily BDT/TMT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BDT/TMT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BDT/TMT over 2Y: show the values
| Date | TMT |
|---|---|
| 2024-10-24 | 0.029344 |
| 2024-10-25 | 0.029276 |
| 2024-10-26 | 0.029192 |
| 2024-10-27 | 0.029165 |
| 2024-10-28 | 0.029255 |
| 2024-10-29 | 0.02927 |
| 2024-10-30 | 0.029369 |
| 2024-10-31 | 0.029279 |
| 2024-11-01 | 0.029343 |
| 2024-11-02 | 0.029369 |
| 2024-11-03 | 0.029169 |
| 2024-11-04 | 0.029349 |
| 2024-11-05 | 0.02929 |
| 2024-11-06 | 0.029373 |
| 2024-11-07 | 0.029285 |
| 2024-11-08 | 0.029285 |
| 2024-11-09 | 0.029276 |
| 2024-11-10 | 0.029217 |
| 2024-11-11 | 0.029243 |
| 2024-11-12 | 0.029228 |
| 2024-11-13 | 0.029349 |
| 2024-11-14 | 0.029263 |
| 2024-11-15 | 0.029323 |
| 2024-11-16 | 0.029278 |
| 2024-11-17 | 0.029221 |
| 2024-11-18 | 0.029271 |
| 2024-11-19 | 0.029346 |
| 2024-11-20 | 0.029263 |
| 2024-11-21 | 0.029369 |
| 2024-11-22 | 0.029268 |
| 2024-11-23 | 0.029358 |
| 2024-11-24 | 0.029165 |
| 2024-11-25 | 0.029337 |
| 2024-11-26 | 0.029287 |
| 2024-11-27 | 0.029344 |
| 2024-11-28 | 0.029375 |
| 2024-11-29 | 0.029324 |
| 2024-11-30 | 0.029331 |
| 2024-12-01 | 0.029168 |
| 2024-12-02 | 0.029381 |
| 2024-12-03 | 0.029274 |
| 2024-12-04 | 0.029354 |
| 2024-12-05 | 0.029286 |
| 2024-12-06 | 0.02934 |
| 2024-12-07 | 0.029239 |
| 2024-12-08 | 0.02927 |
| 2024-12-09 | 0.029366 |
| 2024-12-10 | 0.029333 |
| 2024-12-11 | 0.029334 |
| 2024-12-12 | 0.029355 |
| 2024-12-13 | 0.029357 |
| 2024-12-14 | 0.029347 |
| 2024-12-15 | 0.029209 |
| 2024-12-16 | 0.029363 |
| 2024-12-17 | 0.029373 |
| 2024-12-18 | 0.029371 |
| 2024-12-19 | 0.029363 |
| 2024-12-20 | 0.029368 |
| 2024-12-21 | 0.029343 |
| 2024-12-22 | 0.029192 |
| 2024-12-23 | 0.029368 |
| 2024-12-24 | 0.029343 |
| 2024-12-25 | 0.029348 |
| 2024-12-26 | 0.029415 |
| 2024-12-27 | 0.029384 |
| 2024-12-28 | 0.029361 |
| 2024-12-29 | 0.029201 |
| 2024-12-30 | 0.029375 |
| 2024-12-31 | 0.029346 |
| 2025-01-01 | 0.029364 |
| 2025-01-02 | 0.029115 |
| 2025-01-03 | 0.028984 |
| 2025-01-04 | 0.028888 |
| 2025-01-05 | 0.02921 |
| 2025-01-06 | 0.028907 |
| 2025-01-07 | 0.028783 |
| 2025-01-08 | 0.028871 |
| 2025-01-09 | 0.028822 |
| 2025-01-10 | 0.028685 |
| 2025-01-11 | 0.02869 |
| 2025-01-12 | 0.028819 |
| 2025-01-13 | 0.028886 |
| 2025-01-14 | 0.028731 |
| 2025-01-15 | 0.02871 |
| 2025-01-16 | 0.028766 |
| 2025-01-17 | 0.028857 |
| 2025-01-18 | 0.028809 |
| 2025-01-19 | 0.028815 |
| 2025-01-20 | 0.02876 |
| 2025-01-21 | 0.028726 |
| 2025-01-22 | 0.028798 |
| 2025-01-23 | 0.028717 |
| 2025-01-24 | 0.028775 |
| 2025-01-25 | 0.028696 |
| 2025-01-26 | 0.02874 |
| 2025-01-27 | 0.028713 |
| 2025-01-28 | 0.028751 |
| 2025-01-29 | 0.028752 |
| 2025-01-30 | 0.028714 |
| 2025-01-31 | 0.028777 |
| 2025-02-01 | 0.028771 |
| 2025-02-02 | 0.028779 |
| 2025-02-03 | 0.028744 |
| 2025-02-04 | 0.02866 |
| 2025-02-05 | 0.028737 |
| 2025-02-06 | 0.028697 |
| 2025-02-07 | 0.028678 |
| 2025-02-08 | 0.028669 |
| 2025-02-09 | 0.02879 |
| 2025-02-10 | 0.028706 |
| 2025-02-11 | 0.02884 |
| 2025-02-12 | 0.028847 |
| 2025-02-13 | 0.028814 |
| 2025-02-14 | 0.028729 |
| 2025-02-15 | 0.02891 |
| 2025-02-16 | 0.028801 |
| 2025-02-17 | 0.028912 |
| 2025-02-18 | 0.028897 |
| 2025-02-19 | 0.028776 |
| 2025-02-20 | 0.028788 |
| 2025-02-21 | 0.028818 |
| 2025-02-22 | 0.028863 |
| 2025-02-23 | 0.028762 |
| 2025-02-24 | 0.02877 |
| 2025-02-25 | 0.028815 |
| 2025-02-26 | 0.028811 |
| 2025-02-27 | 0.028796 |
| 2025-02-28 | 0.028791 |
| 2025-03-01 | 0.02889 |
| 2025-03-02 | 0.028713 |
| 2025-03-03 | 0.028858 |
| 2025-03-04 | 0.028801 |
| 2025-03-05 | 0.028803 |
| 2025-03-06 | 0.028796 |
| 2025-03-07 | 0.028789 |
| 2025-03-08 | 0.028795 |
| 2025-03-09 | 0.028854 |
| 2025-03-10 | 0.028786 |
| 2025-03-11 | 0.028775 |
| 2025-03-12 | 0.028802 |
| 2025-03-13 | 0.028769 |
| 2025-03-14 | 0.02879 |
| 2025-03-15 | 0.028892 |
| 2025-03-16 | 0.028783 |
| 2025-03-17 | 0.028817 |
| 2025-03-18 | 0.02879 |
| 2025-03-19 | 0.028806 |
| 2025-03-20 | 0.028787 |
| 2025-03-21 | 0.028811 |
| 2025-03-22 | 0.028867 |
| 2025-03-23 | 0.028876 |
| 2025-03-25 | 0.028764 |
| 2025-03-26 | 0.028796 |
| 2025-03-27 | 0.028781 |
| 2025-03-28 | 0.02877 |
| 2025-03-29 | 0.028828 |
| 2025-03-30 | 0.028752 |
| 2025-03-31 | 0.028959 |
| 2025-04-01 | 0.028827 |
| 2025-04-02 | 0.028853 |
| 2025-04-03 | 0.02885 |
| 2025-04-04 | 0.028809 |
| 2025-04-05 | 0.028857 |
| 2025-04-06 | 0.028735 |
| 2025-04-07 | 0.028771 |
| 2025-04-08 | 0.028762 |
| 2025-04-09 | 0.028785 |
| 2025-04-10 | 0.02877 |
| 2025-04-11 | 0.028958 |
| 2025-04-12 | 0.028796 |
| 2025-04-13 | 0.028801 |
| 2025-04-14 | 0.028811 |
| 2025-04-15 | 0.028797 |
| 2025-04-16 | 0.028806 |
| 2025-04-17 | 0.028787 |
| 2025-04-18 | 0.028808 |
| 2025-04-19 | 0.028805 |
| 2025-04-20 | 0.028812 |
| 2025-04-21 | 0.028784 |
| 2025-04-22 | 0.028811 |
| 2025-04-23 | 0.028748 |
| 2025-04-24 | 0.028784 |
| 2025-04-25 | 0.028786 |
| 2025-04-26 | 0.028853 |
| 2025-04-27 | 0.028792 |
| 2025-04-28 | 0.028797 |
| 2025-04-29 | 0.028827 |
| 2025-04-30 | 0.028819 |
| 2025-05-01 | 0.028759 |
| 2025-05-02 | 0.028765 |
| 2025-05-03 | 0.028787 |
| 2025-05-04 | 0.028765 |
| 2025-05-05 | 0.028763 |
| 2025-05-06 | 0.028759 |
| 2025-05-08 | 0.028786 |
| 2025-05-09 | 0.028783 |
| 2025-05-10 | 0.028863 |
| 2025-05-11 | 0.02883 |
| 2025-05-12 | 0.028871 |
| 2025-05-13 | 0.028807 |
| 2025-05-14 | 0.028865 |
| 2025-05-15 | 0.028786 |
| 2025-05-17 | 0.028796 |
| 2025-05-18 | 0.02872 |
| 2025-05-19 | 0.028862 |
| 2025-05-20 | 0.028843 |
| 2025-05-21 | 0.028867 |
| 2025-05-22 | 0.028714 |
| 2025-05-23 | 0.028709 |
| 2025-05-24 | 0.028745 |
| 2025-05-25 | 0.028631 |
| 2025-05-26 | 0.028817 |
| 2025-05-27 | 0.028766 |
| 2025-05-28 | 0.028697 |
| 2025-05-29 | 0.028718 |
| 2025-05-30 | 0.028711 |
| 2025-05-31 | 0.028672 |
| 2025-06-01 | 0.028527 |
| 2025-06-02 | 0.028757 |
| 2025-06-03 | 0.028722 |
| 2025-06-04 | 0.028707 |
| 2025-06-05 | 0.028651 |
| 2025-06-06 | 0.028707 |
| 2025-06-07 | 0.028686 |
| 2025-06-08 | 0.028559 |
| 2025-06-09 | 0.028594 |
| 2025-06-10 | 0.028719 |
| 2025-06-11 | 0.028719 |
| 2025-06-12 | 0.028649 |
| 2025-06-13 | 0.028596 |
| 2025-06-14 | 0.02862 |
| 2025-06-15 | 0.028531 |
| 2025-06-16 | 0.028648 |
| 2025-06-17 | 0.02862 |
| 2025-06-18 | 0.028618 |
| 2025-06-19 | 0.028599 |
| 2025-06-20 | 0.028618 |
| 2025-06-21 | 0.028578 |
| 2025-06-22 | 0.028551 |
| 2025-06-23 | 0.028586 |
| 2025-06-24 | 0.028623 |
| 2025-06-25 | 0.028628 |
| 2025-06-26 | 0.028625 |
| 2025-06-27 | 0.028588 |
| 2025-06-28 | 0.028684 |
| 2025-06-29 | 0.028587 |
| 2025-06-30 | 0.028639 |
| 2025-07-01 | 0.028588 |
| 2025-07-02 | 0.028647 |
| 2025-07-03 | 0.028665 |
| 2025-07-04 | 0.028588 |
| 2025-07-05 | 0.028606 |
| 2025-07-06 | 0.028613 |
| 2025-07-07 | 0.02864 |
| 2025-07-08 | 0.028722 |
| 2025-07-09 | 0.028775 |
| 2025-07-10 | 0.028824 |
| 2025-07-11 | 0.028821 |
| 2025-07-12 | 0.02888 |
| 2025-07-13 | 0.028844 |
| 2025-07-14 | 0.02892 |
| 2025-07-15 | 0.028909 |
| 2025-07-16 | 0.028875 |
| 2025-07-17 | 0.028914 |
| 2025-07-18 | 0.028938 |
| 2025-07-19 | 0.028918 |
| 2025-07-20 | 0.028837 |
| 2025-07-21 | 0.02883 |
| 2025-07-22 | 0.028843 |
| 2025-07-23 | 0.028821 |
| 2025-07-24 | 0.028756 |
| 2025-07-25 | 0.028701 |
| 2025-07-26 | 0.028722 |
| 2025-07-27 | 0.028701 |
| 2025-07-28 | 0.028686 |
| 2025-07-29 | 0.028604 |
| 2025-07-30 | 0.028568 |
| 2025-07-31 | 0.02864 |
| 2025-08-01 | 0.028688 |
| 2025-08-02 | 0.028717 |
| 2025-08-03 | 0.028699 |
| 2025-08-04 | 0.028835 |
| 2025-08-05 | 0.02881 |
| 2025-08-06 | 0.028862 |
| 2025-08-07 | 0.028907 |
| 2025-08-08 | 0.028864 |
| 2025-08-09 | 0.028869 |
| 2025-08-10 | 0.028873 |
| 2025-08-11 | 0.0289 |
| 2025-08-12 | 0.028829 |
| 2025-08-13 | 0.028859 |
| 2025-08-14 | 0.028857 |
| 2025-08-15 | 0.02886 |
| 2025-08-16 | 0.028885 |
| 2025-08-17 | 0.028925 |
| 2025-08-18 | 0.028889 |
| 2025-08-19 | 0.028871 |
| 2025-08-20 | 0.028784 |
| 2025-08-21 | 0.028796 |
| 2025-08-22 | 0.028742 |
| 2025-08-23 | 0.028753 |
| 2025-08-24 | 0.028774 |
| 2025-08-25 | 0.02878 |
| 2025-08-26 | 0.028774 |
| 2025-08-27 | 0.02872 |
| 2025-08-28 | 0.028843 |
| 2025-08-29 | 0.028848 |
| 2025-08-30 | 0.028834 |
| 2025-08-31 | 0.02884 |
| 2025-09-01 | 0.028869 |
| 2025-09-02 | 0.028839 |
| 2025-09-03 | 0.028715 |
| 2025-09-04 | 0.028734 |
| 2025-09-05 | 0.028748 |
| 2025-09-06 | 0.028722 |
| 2025-09-07 | 0.028751 |
| 2025-09-08 | 0.028768 |
| 2025-09-09 | 0.028732 |
| 2025-09-10 | 0.028708 |
| 2025-09-11 | 0.028808 |
| 2025-09-13 | 0.028715 |
| 2025-09-14 | 0.028764 |
| 2025-09-15 | 0.028742 |
| 2025-09-16 | 0.028732 |
| 2025-09-17 | 0.028774 |
| 2025-09-18 | 0.02873 |
| 2025-09-19 | 0.028741 |
| 2025-09-20 | 0.028728 |
| 2025-09-21 | 0.028726 |
| 2025-09-22 | 0.028714 |
| 2025-09-23 | 0.028828 |
| 2025-09-24 | 0.028824 |
| 2025-09-25 | 0.028752 |
| 2025-09-26 | 0.028723 |
| 2025-09-27 | 0.028645 |
| 2025-09-28 | 0.028727 |
| 2025-09-29 | 0.028889 |
| 2025-09-30 | 0.02876 |
| 2025-10-01 | 0.028733 |
| 2025-10-02 | 0.028738 |
| 2025-10-03 | 0.028758 |
| 2025-10-04 | 0.028802 |
| 2025-10-05 | 0.028723 |
| 2025-10-06 | 0.028708 |
| 2025-10-07 | 0.028833 |
| 2025-10-08 | 0.028727 |
| 2025-10-09 | 0.028802 |
| 2025-10-10 | 0.02876 |
| 2025-10-11 | 0.028706 |
| 2025-10-12 | 0.028717 |
| 2025-10-13 | 0.028774 |
| 2025-10-14 | 0.028721 |
| 2025-10-15 | 0.028853 |
| 2025-10-16 | 0.028727 |
| 2025-10-17 | 0.028734 |
| 2025-10-18 | 0.028697 |
| 2025-10-19 | 0.028672 |
| 2025-10-20 | 0.028674 |
| 2025-10-21 | 0.028774 |
| 2025-10-22 | 0.028624 |
| 2025-10-23 | 0.028662 |
| 2025-10-24 | 0.028575 |
| 2025-10-25 | 0.028559 |
| 2025-10-26 | 0.028635 |
| 2025-10-27 | 0.028592 |
| 2025-10-28 | 0.028669 |
| 2025-10-29 | 0.028612 |
| 2025-10-30 | 0.028673 |
| 2025-10-31 | 0.02863 |
| 2025-11-01 | 0.028598 |
| 2025-11-02 | 0.028609 |
| 2025-11-03 | 0.028673 |
| 2025-11-04 | 0.028757 |
| 2025-11-05 | 0.028772 |
| 2025-11-06 | 0.028682 |
| 2025-11-07 | 0.028685 |
| 2025-11-08 | 0.028666 |
| 2025-11-09 | 0.028674 |
| 2025-11-10 | 0.02874 |
| 2025-11-11 | 0.028715 |
| 2025-11-12 | 0.028651 |
| 2025-11-13 | 0.028631 |
| 2025-11-14 | 0.028647 |
| 2025-11-15 | 0.028701 |
| 2025-11-16 | 0.028651 |
| 2025-11-17 | 0.028701 |
| 2025-11-18 | 0.028597 |
| 2025-11-19 | 0.028587 |
| 2025-11-20 | 0.028585 |
| 2025-11-21 | 0.028539 |
| 2025-11-22 | 0.028575 |
| 2025-11-23 | 0.028617 |
| 2025-11-24 | 0.028569 |
| 2025-11-25 | 0.028576 |
| 2025-11-26 | 0.028628 |
| 2025-11-27 | 0.028606 |
| 2025-11-28 | 0.028624 |
| 2025-11-29 | 0.028557 |
| 2025-11-30 | 0.028611 |
| 2025-12-01 | 0.0287 |
| 2025-12-02 | 0.028661 |
| 2025-12-03 | 0.028696 |
| 2025-12-04 | 0.028591 |
| 2025-12-05 | 0.028583 |
| 2025-12-06 | 0.028671 |
| 2025-12-07 | 0.028653 |
| 2025-12-08 | 0.028688 |
| 2025-12-09 | 0.02861 |
| 2025-12-11 | 0.02878 |
| 2025-12-12 | 0.02865 |
| 2025-12-13 | 0.028719 |
| 2025-12-14 | 0.028677 |
| 2025-12-15 | 0.028723 |
| 2025-12-16 | 0.028619 |
| 2025-12-17 | 0.028633 |
| 2025-12-18 | 0.028618 |
| 2025-12-19 | 0.028676 |
| 2025-12-20 | 0.028621 |
| 2025-12-21 | 0.02863 |
| 2025-12-22 | 0.028628 |
| 2025-12-23 | 0.028675 |
| 2025-12-24 | 0.02866 |
| 2025-12-25 | 0.028646 |
| 2025-12-26 | 0.028618 |
| 2025-12-27 | 0.028626 |
| 2025-12-28 | 0.028585 |
| 2025-12-29 | 0.028611 |
| 2025-12-30 | 0.028605 |
| 2025-12-31 | 0.028592 |
| 2026-01-01 | 0.028577 |
| 2026-01-02 | 0.028608 |
| 2026-01-03 | 0.028624 |
| 2026-01-04 | 0.028626 |
| 2026-01-05 | 0.028596 |
| 2026-01-06 | 0.028735 |
| 2026-01-07 | 0.028608 |
| 2026-01-08 | 0.028706 |
| 2026-01-09 | 0.028674 |
| 2026-01-10 | 0.028612 |
| 2026-01-11 | 0.028606 |
| 2026-01-12 | 0.028634 |
| 2026-01-13 | 0.028699 |
| 2026-01-14 | 0.028623 |
| 2026-01-15 | 0.028666 |
| 2026-01-16 | 0.028598 |
| 2026-01-17 | 0.028647 |
| 2026-01-18 | 0.028651 |
| 2026-01-19 | 0.028663 |
| 2026-01-20 | 0.028691 |
| 2026-01-21 | 0.028674 |
| 2026-01-22 | 0.028657 |
| 2026-01-23 | 0.028605 |
| 2026-01-24 | 0.02857 |
| 2026-01-25 | 0.028604 |
| 2026-01-26 | 0.028699 |
| 2026-01-27 | 0.028611 |
| 2026-01-28 | 0.028645 |
| 2026-01-29 | 0.028637 |
| 2026-01-30 | 0.02861 |
| 2026-01-31 | 0.028517 |
| 2026-02-01 | 0.028606 |
| 2026-02-02 | 0.02855 |
| 2026-02-03 | 0.028656 |
| 2026-02-04 | 0.028725 |
| 2026-02-05 | 0.028597 |
| 2026-02-06 | 0.028664 |
| 2026-02-07 | 0.028584 |
| 2026-02-08 | 0.028625 |
| 2026-02-09 | 0.028635 |
| 2026-02-10 | 0.028657 |
| 2026-02-11 | 0.028608 |
| 2026-02-12 | 0.028584 |
| 2026-02-13 | 0.028583 |
| 2026-02-14 | 0.028589 |
| 2026-02-15 | 0.028579 |
| 2026-02-16 | 0.028597 |
| 2026-02-17 | 0.028611 |
| 2026-02-18 | 0.028724 |
| 2026-02-19 | 0.028611 |
| 2026-02-20 | 0.028701 |
| 2026-02-21 | 0.028571 |
| 2026-02-22 | 0.028605 |
| 2026-02-23 | 0.028696 |
| 2026-02-24 | 0.028633 |
| 2026-02-25 | 0.028711 |
| 2026-02-26 | 0.028646 |
| 2026-02-27 | 0.028712 |
| 2026-02-28 | 0.028608 |
| 2026-03-01 | 0.028531 |
| 2026-03-02 | 0.028608 |
| 2026-03-03 | 0.028667 |
| 2026-03-04 | 0.028606 |
| 2026-03-05 | 0.028616 |
| 2026-03-06 | 0.028612 |
| 2026-03-07 | 0.02858 |
| 2026-03-08 | 0.028599 |
| 2026-03-09 | 0.028638 |
| 2026-03-10 | 0.028623 |
| 2026-03-11 | 0.028644 |
| 2026-03-12 | 0.028503 |
| 2026-03-13 | 0.028568 |
| 2026-03-14 | 0.028482 |
| 2026-03-15 | 0.028492 |
| 2026-03-16 | 0.028499 |
| 2026-03-17 | 0.028535 |
| 2026-03-18 | 0.028541 |
| 2026-03-19 | 0.028443 |
| 2026-03-20 | 0.028566 |
| 2026-03-21 | 0.028528 |
| 2026-03-22 | 0.028318 |
| 2026-03-23 | 0.028504 |
| 2026-03-24 | 0.028555 |
| 2026-03-25 | 0.028462 |
| 2026-03-26 | 0.02848 |
| 2026-03-27 | 0.028599 |
| 2026-03-28 | 0.028521 |
| 2026-03-29 | 0.028468 |
| 2026-03-30 | 0.028486 |
| 2026-03-31 | 0.028472 |
| 2026-04-01 | 0.028477 |
| 2026-04-02 | 0.028454 |
| 2026-04-03 | 0.028553 |
| 2026-04-04 | 0.028466 |
| 2026-04-05 | 0.02848 |
| 2026-04-06 | 0.028569 |
| 2026-04-07 | 0.028445 |
| 2026-04-08 | 0.02857 |
| 2026-04-09 | 0.028492 |
| 2026-04-10 | 0.028554 |
| 2026-04-11 | 0.028539 |
| 2026-04-12 | 0.028572 |
| 2026-04-13 | 0.028529 |
| 2026-04-14 | 0.028506 |
| 2026-04-15 | 0.028501 |
| 2026-04-16 | 0.028546 |
| 2026-04-17 | 0.028516 |
| 2026-04-18 | 0.02851 |
| 2026-04-19 | 0.028459 |
| 2026-04-20 | 0.028497 |
| 2026-04-21 | 0.028587 |
| 2026-04-22 | 0.028547 |
| 2026-04-23 | 0.028524 |
| 2026-04-24 | 0.028561 |
| 2026-04-25 | 0.028571 |
| 2026-04-26 | 0.028612 |
| 2026-04-27 | 0.028552 |
| 2026-04-28 | 0.028461 |
| 2026-04-29 | 0.028532 |
| 2026-04-30 | 0.028561 |
| 2026-05-01 | 0.028559 |
| 2026-05-02 | 0.028559 |
| 2026-05-03 | 0.028559 |
| 2026-05-04 | 0.028557 |
| 2026-05-05 | 0.028568 |
| 2026-05-06 | 0.028574 |
| 2026-05-07 | 0.028544 |
| 2026-05-08 | 0.028562 |
| 2026-05-09 | 0.028527 |
| 2026-05-10 | 0.0286 |
| 2026-05-11 | 0.028542 |
| 2026-05-12 | 0.028541 |
| 2026-05-14 | 0.028583 |
| 2026-05-15 | 0.028513 |
| 2026-05-16 | 0.028591 |
| 2026-05-17 | 0.028538 |
| 2026-05-18 | 0.02854 |
| 2026-05-19 | 0.028563 |
| 2026-05-20 | 0.028466 |
| 2026-05-21 | 0.028554 |
| 2026-05-23 | 0.02844 |
| 2026-05-24 | 0.028507 |
| 2026-05-25 | 0.028539 |
| 2026-05-26 | 0.028508 |
| 2026-05-27 | 0.028588 |
| 2026-05-28 | 0.028475 |
| 2026-05-29 | 0.028617 |
| 2026-05-30 | 0.028481 |
| 2026-05-31 | 0.028502 |
| 2026-06-01 | 0.028587 |
| 2026-06-02 | 0.028572 |
| 2026-06-03 | 0.028504 |
| 2026-06-04 | 0.02851 |
| 2026-06-05 | 0.028582 |
| 2026-06-06 | 0.028474 |
| 2026-06-09 | 0.028503 |
| 2026-06-10 | 0.028488 |
| 2026-06-11 | 0.02847 |
| 2026-06-12 | 0.028469 |
| 2026-06-13 | 0.028481 |
| 2026-06-14 | 0.028502 |
| 2026-06-15 | 0.028497 |
| 2026-06-16 | 0.028496 |
| 2026-06-17 | 0.028578 |
| 2026-06-18 | 0.028564 |
| 2026-06-19 | 0.028502 |
| 2026-06-20 | 0.028475 |
| 2026-06-21 | 0.028492 |
| 2026-06-22 | 0.028498 |
| 2026-06-23 | 0.028531 |
| 2026-06-24 | 0.028518 |
| 2026-06-25 | 0.028452 |
| 2026-06-26 | 0.028451 |
| 2026-06-27 | 0.02844 |
| 2026-06-28 | 0.028443 |
| 2026-06-29 | 0.028419 |
| 2026-06-30 | 0.028501 |
| 2026-07-01 | 0.028497 |
| 2026-07-02 | 0.028389 |
| 2026-07-03 | 0.028482 |
| 2026-07-04 | 0.0278 |
| 2026-07-05 | 0.028403 |
| 2026-07-06 | 0.02846 |
| 2026-07-07 | 0.028418 |
| 2026-07-08 | 0.028345 |
| 2026-07-09 | 0.028406 |
| 2026-07-10 | 0.028406 |
| 2026-07-11 | 0.027774 |
| 2026-07-12 | 0.028367 |
| 2026-07-13 | 0.028343 |
| 2026-07-14 | 0.02842 |
| 2026-07-15 | 0.028403 |
| 2026-07-16 | 0.028521 |
| 2026-07-17 | 0.028439 |
| 2026-07-18 | 0.028443 |
| 2026-07-19 | 0.028458 |
| 2026-07-20 | 0.028469 |
| 2026-07-21 | 0.028418 |
| 2026-07-22 | 0.028322 |
| 2026-07-23 | 0.02844 |
| 2026-07-24 | 0.028356 |
| 2026-07-25 | 0.028332 |
| 2026-07-26 | 0.028353 |
| 2026-07-27 | 0.028345 |
| 2026-07-28 | 0.028311 |
| 2026-07-29 | 0.028361 |
| 2026-07-30 | 0.028402 |
| 2026-07-31 | 0.028448 |
| 2026-08-01 | 0.0278 |
| 2026-08-02 | 0.02829 |
| 2026-08-03 | 0.028433 |
| 2026-08-04 | 0.028274 |
| 2026-08-05 | 0.028262 |
| 2026-08-06 | 0.028288 |
| 2026-08-07 | 0.028262 |
| 2026-08-08 | 0.027682 |
| 2026-08-09 | 0.028213 |
| 2026-08-10 | 0.028381 |
| 2026-08-11 | 0.028382 |
| 2026-08-12 | 0.028453 |
| 2026-08-13 | 0.028433 |
| 2026-08-14 | 0.028576 |
| 2026-08-15 | 0.02857 |
| 2026-08-16 | 0.02845 |
| 2026-08-17 | 0.028611 |
| 2026-08-18 | 0.028681 |
| 2026-08-20 | 0.0287 |
| 2026-08-21 | 0.028595 |
| 2026-08-22 | 0.028714 |
| 2026-08-23 | 0.028547 |
| 2026-08-24 | 0.028525 |
| 2026-08-25 | 0.028567 |
| 2026-08-26 | 0.028554 |
| 2026-08-27 | 0.028503 |
| 2026-08-28 | 0.028387 |
| 2026-08-29 | 0.028436 |
| 2026-08-30 | 0.028489 |
| 2026-08-31 | 0.028467 |
| 2026-09-01 | 0.028484 |
| 2026-09-02 | 0.028587 |
| 2026-09-03 | 0.028488 |
| 2026-09-04 | 0.028469 |
| 2026-09-05 | 0.029087 |
| 2026-09-06 | 0.028461 |
| 2026-09-07 | 0.028484 |
| 2026-09-08 | 0.028485 |
| 2026-09-09 | 0.028538 |
| 2026-09-10 | 0.028454 |
| 2026-09-11 | 0.028439 |
| 2026-09-12 | 0.028452 |
| 2026-09-13 | 0.028512 |
| 2026-09-14 | 0.028477 |
| 2026-09-15 | 0.02841 |
| 2026-09-16 | 0.028488 |
| 2026-09-17 | 0.028395 |
| 2026-09-18 | 0.028582 |
| 2026-09-19 | 0.028495 |
| 2026-09-20 | 0.028389 |
| 2026-09-21 | 0.028593 |
| 2026-09-22 | 0.028466 |
| 2026-09-23 | 0.028439 |
| 2026-09-24 | 0.028474 |
| 2026-09-25 | 0.028519 |
| 2026-09-26 | 0.027881 |
| 2026-09-27 | 0.027779 |
| 2026-09-28 | 0.028484 |
| 2026-09-30 | 0.02852 |
| 2026-10-02 | 0.028482 |
| 2026-10-03 | 0.028437 |
| 2026-10-05 | 0.028447 |
| 2026-10-06 | 0.028547 |
| 2026-10-07 | 0.02841 |
| 2026-10-08 | 0.028464 |
| 2026-10-09 | 0.028404 |
| 2026-10-10 | 0.028607 |
| 2026-10-11 | 0.02844 |
| 2026-10-12 | 0.028491 |
| 2026-10-13 | 0.028376 |
| 2026-10-14 | 0.028372 |
| 2026-10-15 | 0.028419 |
| 2026-10-16 | 0.028425 |
| 2026-10-17 | 0.027844 |
| 2026-10-18 | 0.028234 |
| 2026-10-19 | 0.028325 |
| 2026-10-20 | 0.028288 |
| 2026-10-21 | 0.028309 |
| 2026-10-22 | 0.028304 |
| 2026-10-23 | 0.02837 |
| 2026-10-24 | 0.028506 |
High
0.02942
Low
0.02768
Average
0.02870
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BDT/TMT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=TMT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=TMT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=TMT").json()Replace YOUR_API_KEY with the key from your dashboard.
BDT/TMT API questions
How do I get the BDT/TMT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=TMT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BDT/TMT rate in rates.TMT.
How far back does BDT/TMT historical data go?
Daily BDT/TMT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BDT/TMT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.