BDT to TJS exchange rate API
Taka to Somoni · quoted 2026-10-18
0.07478
▼ +15.96% over 2Y
1 BDT = 0.07478 TJS · 1 TJS = 13.3726 BDT · Get this rate via the API
1 BDT buys 0.07478 TJS as of 2026-10-18, so 1 TJS buys 13.3726 BDT. Over the last 2 years, BDT/TJS traded between 0.07446 and 0.09155, averaged 0.08047 and fell 15.96%. The API holds daily BDT/TJS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BDT/TJS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BDT/TJS over 2Y: show the values
| Date | TJS |
|---|---|
| 2024-10-18 | 0.088983 |
| 2024-10-19 | 0.0892 |
| 2024-10-20 | 0.088879 |
| 2024-10-21 | 0.089318 |
| 2024-10-22 | 0.089053 |
| 2024-10-23 | 0.088817 |
| 2024-10-24 | 0.089112 |
| 2024-10-25 | 0.089263 |
| 2024-10-26 | 0.088853 |
| 2024-10-27 | 0.088725 |
| 2024-10-28 | 0.088976 |
| 2024-10-29 | 0.089101 |
| 2024-10-30 | 0.089166 |
| 2024-10-31 | 0.089107 |
| 2024-11-01 | 0.089067 |
| 2024-11-02 | 0.08896 |
| 2024-11-03 | 0.08865 |
| 2024-11-04 | 0.088954 |
| 2024-11-05 | 0.089179 |
| 2024-11-06 | 0.089176 |
| 2024-11-07 | 0.089161 |
| 2024-11-08 | 0.088956 |
| 2024-11-09 | 0.088937 |
| 2024-11-10 | 0.088688 |
| 2024-11-11 | 0.08886 |
| 2024-11-12 | 0.088916 |
| 2024-11-13 | 0.088932 |
| 2024-11-14 | 0.089161 |
| 2024-11-15 | 0.089135 |
| 2024-11-16 | 0.089225 |
| 2024-11-17 | 0.088864 |
| 2024-11-18 | 0.08922 |
| 2024-11-19 | 0.089058 |
| 2024-11-20 | 0.088965 |
| 2024-11-21 | 0.089133 |
| 2024-11-22 | 0.089139 |
| 2024-11-23 | 0.089153 |
| 2024-11-24 | 0.088845 |
| 2024-11-25 | 0.089122 |
| 2024-11-26 | 0.089216 |
| 2024-11-27 | 0.089163 |
| 2024-11-28 | 0.089798 |
| 2024-11-29 | 0.089429 |
| 2024-11-30 | 0.091218 |
| 2024-12-01 | 0.090858 |
| 2024-12-02 | 0.091324 |
| 2024-12-03 | 0.091216 |
| 2024-12-04 | 0.091266 |
| 2024-12-05 | 0.091392 |
| 2024-12-06 | 0.09146 |
| 2024-12-07 | 0.091183 |
| 2024-12-08 | 0.091282 |
| 2024-12-09 | 0.09122 |
| 2024-12-10 | 0.091216 |
| 2024-12-11 | 0.091202 |
| 2024-12-12 | 0.09136 |
| 2024-12-13 | 0.091257 |
| 2024-12-14 | 0.091383 |
| 2024-12-15 | 0.091013 |
| 2024-12-16 | 0.091434 |
| 2024-12-17 | 0.091199 |
| 2024-12-18 | 0.091169 |
| 2024-12-19 | 0.091155 |
| 2024-12-20 | 0.091173 |
| 2024-12-21 | 0.091532 |
| 2024-12-22 | 0.091099 |
| 2024-12-23 | 0.091547 |
| 2024-12-24 | 0.09153 |
| 2024-12-25 | 0.09152 |
| 2024-12-26 | 0.091546 |
| 2024-12-27 | 0.091482 |
| 2024-12-28 | 0.091412 |
| 2024-12-29 | 0.09107 |
| 2024-12-30 | 0.091437 |
| 2024-12-31 | 0.091155 |
| 2025-01-01 | 0.091209 |
| 2025-01-02 | 0.090423 |
| 2025-01-03 | 0.090085 |
| 2025-01-04 | 0.08994 |
| 2025-01-05 | 0.091122 |
| 2025-01-06 | 0.090007 |
| 2025-01-07 | 0.089908 |
| 2025-01-08 | 0.090018 |
| 2025-01-09 | 0.089994 |
| 2025-01-10 | 0.089629 |
| 2025-01-11 | 0.089432 |
| 2025-01-12 | 0.089934 |
| 2025-01-13 | 0.089831 |
| 2025-01-14 | 0.089814 |
| 2025-01-15 | 0.089821 |
| 2025-01-16 | 0.089842 |
| 2025-01-17 | 0.089724 |
| 2025-01-18 | 0.08987 |
| 2025-01-19 | 0.089821 |
| 2025-01-20 | 0.089726 |
| 2025-01-21 | 0.089701 |
| 2025-01-22 | 0.089503 |
| 2025-01-23 | 0.089855 |
| 2025-01-24 | 0.089819 |
| 2025-01-25 | 0.089391 |
| 2025-01-26 | 0.089521 |
| 2025-01-27 | 0.089456 |
| 2025-01-28 | 0.089661 |
| 2025-01-29 | 0.089812 |
| 2025-01-30 | 0.089526 |
| 2025-01-31 | 0.089362 |
| 2025-02-01 | 0.089656 |
| 2025-02-02 | 0.089764 |
| 2025-02-03 | 0.089615 |
| 2025-02-04 | 0.089323 |
| 2025-02-05 | 0.089529 |
| 2025-02-06 | 0.089597 |
| 2025-02-07 | 0.089549 |
| 2025-02-08 | 0.089777 |
| 2025-02-09 | 0.089891 |
| 2025-02-10 | 0.089896 |
| 2025-02-11 | 0.089775 |
| 2025-02-12 | 0.089574 |
| 2025-02-13 | 0.089748 |
| 2025-02-14 | 0.089668 |
| 2025-02-15 | 0.089984 |
| 2025-02-16 | 0.089922 |
| 2025-02-17 | 0.089946 |
| 2025-02-18 | 0.089768 |
| 2025-02-19 | 0.089816 |
| 2025-02-20 | 0.089825 |
| 2025-02-21 | 0.089728 |
| 2025-02-22 | 0.089734 |
| 2025-02-23 | 0.089737 |
| 2025-02-24 | 0.089737 |
| 2025-02-25 | 0.089725 |
| 2025-02-26 | 0.089778 |
| 2025-02-27 | 0.089723 |
| 2025-02-28 | 0.089608 |
| 2025-03-01 | 0.089772 |
| 2025-03-02 | 0.089502 |
| 2025-03-03 | 0.089587 |
| 2025-03-04 | 0.089725 |
| 2025-03-05 | 0.08975 |
| 2025-03-06 | 0.089642 |
| 2025-03-07 | 0.089739 |
| 2025-03-08 | 0.089719 |
| 2025-03-09 | 0.089713 |
| 2025-03-10 | 0.089749 |
| 2025-03-11 | 0.089827 |
| 2025-03-12 | 0.089714 |
| 2025-03-13 | 0.08974 |
| 2025-03-14 | 0.089685 |
| 2025-03-15 | 0.089675 |
| 2025-03-16 | 0.08965 |
| 2025-03-17 | 0.089696 |
| 2025-03-18 | 0.089961 |
| 2025-03-19 | 0.089703 |
| 2025-03-20 | 0.089931 |
| 2025-03-21 | 0.089791 |
| 2025-03-22 | 0.089915 |
| 2025-03-23 | 0.089916 |
| 2025-03-25 | 0.089741 |
| 2025-03-26 | 0.089752 |
| 2025-03-27 | 0.08978 |
| 2025-03-28 | 0.089893 |
| 2025-03-29 | 0.089676 |
| 2025-03-30 | 0.089296 |
| 2025-03-31 | 0.08994 |
| 2025-04-01 | 0.089611 |
| 2025-04-02 | 0.089886 |
| 2025-04-03 | 0.089935 |
| 2025-04-04 | 0.089649 |
| 2025-04-05 | 0.089432 |
| 2025-04-06 | 0.089259 |
| 2025-04-07 | 0.089287 |
| 2025-04-08 | 0.089376 |
| 2025-04-09 | 0.089296 |
| 2025-04-10 | 0.08927 |
| 2025-04-11 | 0.089959 |
| 2025-04-12 | 0.089404 |
| 2025-04-13 | 0.089588 |
| 2025-04-14 | 0.08951 |
| 2025-04-15 | 0.089463 |
| 2025-04-16 | 0.089326 |
| 2025-04-17 | 0.088869 |
| 2025-04-18 | 0.088394 |
| 2025-04-19 | 0.087687 |
| 2025-04-20 | 0.087612 |
| 2025-04-21 | 0.088311 |
| 2025-04-22 | 0.088386 |
| 2025-04-23 | 0.087554 |
| 2025-04-24 | 0.087618 |
| 2025-04-25 | 0.087378 |
| 2025-04-26 | 0.087186 |
| 2025-04-27 | 0.086974 |
| 2025-04-28 | 0.08712 |
| 2025-04-29 | 0.086937 |
| 2025-04-30 | 0.086945 |
| 2025-05-01 | 0.086727 |
| 2025-05-02 | 0.086917 |
| 2025-05-03 | 0.085184 |
| 2025-05-04 | 0.085292 |
| 2025-05-05 | 0.08511 |
| 2025-05-06 | 0.085426 |
| 2025-05-08 | 0.085382 |
| 2025-05-09 | 0.084886 |
| 2025-05-10 | 0.085161 |
| 2025-05-11 | 0.085252 |
| 2025-05-12 | 0.085119 |
| 2025-05-13 | 0.08565 |
| 2025-05-14 | 0.085319 |
| 2025-05-15 | 0.085407 |
| 2025-05-17 | 0.084914 |
| 2025-05-18 | 0.084818 |
| 2025-05-19 | 0.084969 |
| 2025-05-20 | 0.08486 |
| 2025-05-21 | 0.084362 |
| 2025-05-22 | 0.084322 |
| 2025-05-23 | 0.083534 |
| 2025-05-24 | 0.083859 |
| 2025-05-25 | 0.083567 |
| 2025-05-26 | 0.084174 |
| 2025-05-27 | 0.083018 |
| 2025-05-28 | 0.082483 |
| 2025-05-29 | 0.081715 |
| 2025-05-30 | 0.081691 |
| 2025-05-31 | 0.081493 |
| 2025-06-01 | 0.081073 |
| 2025-06-02 | 0.081694 |
| 2025-06-03 | 0.081666 |
| 2025-06-04 | 0.08103 |
| 2025-06-05 | 0.081008 |
| 2025-06-06 | 0.080906 |
| 2025-06-07 | 0.080882 |
| 2025-06-08 | 0.080645 |
| 2025-06-09 | 0.080753 |
| 2025-06-10 | 0.081083 |
| 2025-06-11 | 0.081589 |
| 2025-06-12 | 0.081881 |
| 2025-06-13 | 0.08138 |
| 2025-06-14 | 0.082416 |
| 2025-06-15 | 0.082385 |
| 2025-06-16 | 0.082832 |
| 2025-06-17 | 0.082802 |
| 2025-06-18 | 0.082615 |
| 2025-06-19 | 0.08197 |
| 2025-06-20 | 0.080923 |
| 2025-06-21 | 0.080922 |
| 2025-06-22 | 0.080761 |
| 2025-06-23 | 0.08073 |
| 2025-06-24 | 0.080759 |
| 2025-06-25 | 0.080684 |
| 2025-06-26 | 0.080988 |
| 2025-06-27 | 0.080911 |
| 2025-06-28 | 0.080602 |
| 2025-06-29 | 0.080561 |
| 2025-06-30 | 0.080471 |
| 2025-07-01 | 0.080623 |
| 2025-07-02 | 0.080584 |
| 2025-07-03 | 0.079979 |
| 2025-07-04 | 0.079025 |
| 2025-07-05 | 0.078573 |
| 2025-07-06 | 0.079068 |
| 2025-07-07 | 0.079396 |
| 2025-07-08 | 0.079519 |
| 2025-07-09 | 0.078752 |
| 2025-07-10 | 0.078933 |
| 2025-07-11 | 0.079559 |
| 2025-07-12 | 0.079533 |
| 2025-07-13 | 0.079617 |
| 2025-07-14 | 0.079541 |
| 2025-07-15 | 0.079584 |
| 2025-07-16 | 0.079445 |
| 2025-07-17 | 0.078971 |
| 2025-07-18 | 0.078852 |
| 2025-07-19 | 0.079297 |
| 2025-07-20 | 0.079033 |
| 2025-07-21 | 0.078644 |
| 2025-07-22 | 0.07863 |
| 2025-07-23 | 0.078852 |
| 2025-07-24 | 0.078676 |
| 2025-07-25 | 0.077838 |
| 2025-07-26 | 0.078052 |
| 2025-07-27 | 0.077975 |
| 2025-07-28 | 0.078111 |
| 2025-07-29 | 0.077724 |
| 2025-07-30 | 0.077651 |
| 2025-07-31 | 0.078049 |
| 2025-08-01 | 0.077237 |
| 2025-08-02 | 0.077233 |
| 2025-08-03 | 0.077381 |
| 2025-08-04 | 0.077545 |
| 2025-08-05 | 0.077467 |
| 2025-08-06 | 0.077481 |
| 2025-08-07 | 0.077074 |
| 2025-08-08 | 0.077069 |
| 2025-08-09 | 0.076987 |
| 2025-08-10 | 0.077075 |
| 2025-08-11 | 0.07685 |
| 2025-08-12 | 0.076682 |
| 2025-08-13 | 0.076902 |
| 2025-08-14 | 0.076788 |
| 2025-08-15 | 0.076728 |
| 2025-08-16 | 0.076738 |
| 2025-08-17 | 0.076963 |
| 2025-08-18 | 0.076737 |
| 2025-08-19 | 0.076379 |
| 2025-08-20 | 0.076514 |
| 2025-08-21 | 0.076861 |
| 2025-08-22 | 0.077181 |
| 2025-08-23 | 0.078346 |
| 2025-08-24 | 0.078427 |
| 2025-08-25 | 0.077353 |
| 2025-08-26 | 0.077049 |
| 2025-08-27 | 0.078565 |
| 2025-08-28 | 0.07834 |
| 2025-08-29 | 0.078395 |
| 2025-08-30 | 0.077547 |
| 2025-08-31 | 0.077624 |
| 2025-09-01 | 0.078345 |
| 2025-09-02 | 0.077941 |
| 2025-09-03 | 0.078199 |
| 2025-09-04 | 0.077321 |
| 2025-09-05 | 0.077879 |
| 2025-09-06 | 0.077139 |
| 2025-09-07 | 0.077278 |
| 2025-09-08 | 0.077743 |
| 2025-09-09 | 0.077559 |
| 2025-09-10 | 0.077197 |
| 2025-09-11 | 0.077955 |
| 2025-09-13 | 0.077661 |
| 2025-09-14 | 0.077854 |
| 2025-09-15 | 0.077321 |
| 2025-09-16 | 0.077635 |
| 2025-09-17 | 0.077468 |
| 2025-09-18 | 0.077436 |
| 2025-09-19 | 0.077064 |
| 2025-09-20 | 0.077021 |
| 2025-09-21 | 0.077112 |
| 2025-09-22 | 0.076897 |
| 2025-09-23 | 0.076862 |
| 2025-09-24 | 0.076764 |
| 2025-09-25 | 0.077005 |
| 2025-09-26 | 0.076931 |
| 2025-09-27 | 0.076506 |
| 2025-09-28 | 0.076749 |
| 2025-09-29 | 0.077156 |
| 2025-09-30 | 0.07704 |
| 2025-10-01 | 0.077017 |
| 2025-10-02 | 0.076579 |
| 2025-10-03 | 0.076656 |
| 2025-10-04 | 0.076202 |
| 2025-10-05 | 0.076217 |
| 2025-10-06 | 0.076481 |
| 2025-10-07 | 0.076666 |
| 2025-10-08 | 0.076193 |
| 2025-10-09 | 0.076392 |
| 2025-10-10 | 0.076421 |
| 2025-10-11 | 0.075539 |
| 2025-10-12 | 0.07577 |
| 2025-10-13 | 0.07663 |
| 2025-10-14 | 0.075364 |
| 2025-10-15 | 0.075556 |
| 2025-10-16 | 0.075487 |
| 2025-10-17 | 0.075552 |
| 2025-10-18 | 0.075642 |
| 2025-10-19 | 0.075535 |
| 2025-10-20 | 0.075646 |
| 2025-10-21 | 0.075445 |
| 2025-10-22 | 0.075101 |
| 2025-10-23 | 0.075376 |
| 2025-10-24 | 0.07566 |
| 2025-10-25 | 0.075893 |
| 2025-10-26 | 0.07602 |
| 2025-10-27 | 0.075829 |
| 2025-10-28 | 0.07563 |
| 2025-10-29 | 0.075549 |
| 2025-10-30 | 0.07532 |
| 2025-10-31 | 0.075374 |
| 2025-11-01 | 0.075464 |
| 2025-11-02 | 0.075638 |
| 2025-11-03 | 0.075679 |
| 2025-11-04 | 0.075695 |
| 2025-11-05 | 0.075707 |
| 2025-11-06 | 0.075874 |
| 2025-11-07 | 0.075623 |
| 2025-11-08 | 0.075441 |
| 2025-11-09 | 0.075695 |
| 2025-11-10 | 0.075582 |
| 2025-11-11 | 0.075848 |
| 2025-11-12 | 0.075854 |
| 2025-11-13 | 0.075468 |
| 2025-11-14 | 0.075552 |
| 2025-11-15 | 0.075639 |
| 2025-11-16 | 0.07568 |
| 2025-11-17 | 0.07556 |
| 2025-11-18 | 0.075564 |
| 2025-11-19 | 0.075708 |
| 2025-11-20 | 0.075391 |
| 2025-11-21 | 0.075617 |
| 2025-11-22 | 0.075384 |
| 2025-11-23 | 0.075665 |
| 2025-11-24 | 0.075407 |
| 2025-11-25 | 0.075847 |
| 2025-11-26 | 0.075555 |
| 2025-11-27 | 0.075807 |
| 2025-11-28 | 0.075557 |
| 2025-11-29 | 0.07545 |
| 2025-11-30 | 0.075617 |
| 2025-12-01 | 0.076011 |
| 2025-12-02 | 0.075829 |
| 2025-12-03 | 0.075782 |
| 2025-12-04 | 0.075168 |
| 2025-12-05 | 0.075202 |
| 2025-12-06 | 0.075011 |
| 2025-12-07 | 0.075297 |
| 2025-12-08 | 0.075176 |
| 2025-12-09 | 0.075204 |
| 2025-12-11 | 0.075543 |
| 2025-12-12 | 0.075391 |
| 2025-12-13 | 0.075594 |
| 2025-12-14 | 0.075572 |
| 2025-12-15 | 0.075158 |
| 2025-12-16 | 0.075275 |
| 2025-12-17 | 0.075281 |
| 2025-12-18 | 0.075184 |
| 2025-12-19 | 0.075486 |
| 2025-12-20 | 0.075148 |
| 2025-12-21 | 0.075383 |
| 2025-12-22 | 0.075583 |
| 2025-12-23 | 0.075149 |
| 2025-12-24 | 0.0753 |
| 2025-12-25 | 0.075746 |
| 2025-12-26 | 0.075746 |
| 2025-12-27 | 0.075732 |
| 2025-12-28 | 0.075586 |
| 2025-12-29 | 0.075666 |
| 2025-12-30 | 0.075234 |
| 2025-12-31 | 0.075621 |
| 2026-01-01 | 0.0755 |
| 2026-01-02 | 0.075485 |
| 2026-01-03 | 0.075505 |
| 2026-01-04 | 0.075572 |
| 2026-01-05 | 0.075629 |
| 2026-01-06 | 0.075559 |
| 2026-01-07 | 0.075714 |
| 2026-01-08 | 0.076076 |
| 2026-01-09 | 0.076147 |
| 2026-01-10 | 0.075953 |
| 2026-01-11 | 0.076052 |
| 2026-01-12 | 0.076217 |
| 2026-01-13 | 0.07619 |
| 2026-01-14 | 0.076386 |
| 2026-01-15 | 0.076076 |
| 2026-01-16 | 0.076302 |
| 2026-01-17 | 0.07617 |
| 2026-01-18 | 0.076256 |
| 2026-01-19 | 0.076179 |
| 2026-01-20 | 0.076158 |
| 2026-01-21 | 0.076252 |
| 2026-01-22 | 0.076327 |
| 2026-01-23 | 0.076302 |
| 2026-01-24 | 0.076397 |
| 2026-01-25 | 0.07644 |
| 2026-01-26 | 0.076259 |
| 2026-01-27 | 0.076312 |
| 2026-01-28 | 0.076146 |
| 2026-01-29 | 0.076522 |
| 2026-01-30 | 0.076579 |
| 2026-01-31 | 0.076733 |
| 2026-02-01 | 0.076745 |
| 2026-02-02 | 0.07669 |
| 2026-02-03 | 0.076391 |
| 2026-02-04 | 0.076322 |
| 2026-02-05 | 0.076461 |
| 2026-02-06 | 0.076566 |
| 2026-02-07 | 0.076624 |
| 2026-02-08 | 0.076653 |
| 2026-02-09 | 0.076576 |
| 2026-02-10 | 0.076511 |
| 2026-02-11 | 0.076747 |
| 2026-02-12 | 0.076859 |
| 2026-02-13 | 0.077011 |
| 2026-02-14 | 0.077158 |
| 2026-02-15 | 0.077177 |
| 2026-02-16 | 0.077163 |
| 2026-02-17 | 0.07727 |
| 2026-02-18 | 0.077352 |
| 2026-02-19 | 0.077273 |
| 2026-02-20 | 0.077289 |
| 2026-02-21 | 0.077449 |
| 2026-02-22 | 0.077374 |
| 2026-02-23 | 0.077363 |
| 2026-02-24 | 0.077357 |
| 2026-02-25 | 0.077357 |
| 2026-02-26 | 0.077398 |
| 2026-02-27 | 0.077708 |
| 2026-02-28 | 0.077735 |
| 2026-03-01 | 0.077748 |
| 2026-03-02 | 0.07781 |
| 2026-03-03 | 0.077892 |
| 2026-03-04 | 0.078081 |
| 2026-03-05 | 0.078324 |
| 2026-03-06 | 0.078382 |
| 2026-03-07 | 0.078369 |
| 2026-03-08 | 0.078289 |
| 2026-03-09 | 0.078386 |
| 2026-03-10 | 0.078473 |
| 2026-03-11 | 0.078184 |
| 2026-03-12 | 0.078381 |
| 2026-03-13 | 0.078225 |
| 2026-03-14 | 0.078124 |
| 2026-03-15 | 0.078133 |
| 2026-03-16 | 0.078221 |
| 2026-03-17 | 0.078202 |
| 2026-03-18 | 0.077997 |
| 2026-03-19 | 0.078162 |
| 2026-03-20 | 0.077625 |
| 2026-03-21 | 0.078086 |
| 2026-03-22 | 0.077991 |
| 2026-03-23 | 0.078353 |
| 2026-03-24 | 0.077811 |
| 2026-03-25 | 0.078011 |
| 2026-03-26 | 0.078187 |
| 2026-03-27 | 0.077931 |
| 2026-03-28 | 0.077873 |
| 2026-03-29 | 0.077885 |
| 2026-03-30 | 0.077587 |
| 2026-03-31 | 0.077919 |
| 2026-04-01 | 0.078053 |
| 2026-04-02 | 0.077771 |
| 2026-04-03 | 0.078022 |
| 2026-04-04 | 0.077714 |
| 2026-04-05 | 0.077843 |
| 2026-04-06 | 0.078047 |
| 2026-04-07 | 0.077625 |
| 2026-04-08 | 0.076813 |
| 2026-04-09 | 0.077326 |
| 2026-04-10 | 0.07742 |
| 2026-04-11 | 0.077357 |
| 2026-04-12 | 0.077366 |
| 2026-04-13 | 0.077251 |
| 2026-04-14 | 0.077026 |
| 2026-04-15 | 0.077047 |
| 2026-04-16 | 0.076771 |
| 2026-04-17 | 0.077166 |
| 2026-04-18 | 0.076699 |
| 2026-04-19 | 0.076699 |
| 2026-04-20 | 0.076925 |
| 2026-04-21 | 0.077222 |
| 2026-04-22 | 0.076551 |
| 2026-04-23 | 0.076885 |
| 2026-04-24 | 0.076607 |
| 2026-04-25 | 0.0765 |
| 2026-04-26 | 0.076609 |
| 2026-04-27 | 0.076449 |
| 2026-04-28 | 0.076453 |
| 2026-04-29 | 0.076341 |
| 2026-04-30 | 0.076418 |
| 2026-05-01 | 0.076445 |
| 2026-05-02 | 0.076445 |
| 2026-05-03 | 0.076445 |
| 2026-05-04 | 0.07644 |
| 2026-05-05 | 0.076318 |
| 2026-05-06 | 0.076066 |
| 2026-05-07 | 0.076126 |
| 2026-05-08 | 0.076293 |
| 2026-05-09 | 0.076043 |
| 2026-05-10 | 0.076036 |
| 2026-05-11 | 0.075883 |
| 2026-05-12 | 0.076055 |
| 2026-05-14 | 0.076076 |
| 2026-05-15 | 0.076144 |
| 2026-05-16 | 0.075998 |
| 2026-05-17 | 0.076109 |
| 2026-05-18 | 0.076014 |
| 2026-05-19 | 0.075809 |
| 2026-05-20 | 0.075678 |
| 2026-05-21 | 0.075638 |
| 2026-05-23 | 0.075452 |
| 2026-05-24 | 0.075586 |
| 2026-05-25 | 0.075495 |
| 2026-05-26 | 0.075312 |
| 2026-05-27 | 0.075576 |
| 2026-05-28 | 0.075101 |
| 2026-05-29 | 0.075117 |
| 2026-05-30 | 0.075168 |
| 2026-05-31 | 0.075291 |
| 2026-06-01 | 0.075279 |
| 2026-06-02 | 0.075191 |
| 2026-06-03 | 0.075101 |
| 2026-06-04 | 0.075463 |
| 2026-06-05 | 0.075799 |
| 2026-06-06 | 0.075932 |
| 2026-06-09 | 0.076092 |
| 2026-06-10 | 0.076125 |
| 2026-06-11 | 0.075873 |
| 2026-06-12 | 0.075767 |
| 2026-06-13 | 0.075867 |
| 2026-06-14 | 0.075874 |
| 2026-06-15 | 0.075738 |
| 2026-06-16 | 0.075637 |
| 2026-06-17 | 0.075533 |
| 2026-06-18 | 0.075508 |
| 2026-06-19 | 0.07559 |
| 2026-06-20 | 0.075429 |
| 2026-06-21 | 0.075794 |
| 2026-06-22 | 0.075683 |
| 2026-06-23 | 0.075482 |
| 2026-06-24 | 0.075462 |
| 2026-06-25 | 0.075369 |
| 2026-06-26 | 0.075383 |
| 2026-06-27 | 0.075204 |
| 2026-06-28 | 0.075286 |
| 2026-06-29 | 0.075357 |
| 2026-06-30 | 0.075088 |
| 2026-07-01 | 0.075082 |
| 2026-07-02 | 0.075053 |
| 2026-07-03 | 0.075102 |
| 2026-07-04 | 0.075151 |
| 2026-07-05 | 0.075449 |
| 2026-07-06 | 0.075176 |
| 2026-07-07 | 0.075019 |
| 2026-07-08 | 0.075168 |
| 2026-07-09 | 0.07521 |
| 2026-07-10 | 0.075016 |
| 2026-07-11 | 0.075098 |
| 2026-07-12 | 0.075099 |
| 2026-07-13 | 0.075081 |
| 2026-07-14 | 0.075303 |
| 2026-07-15 | 0.074852 |
| 2026-07-16 | 0.074818 |
| 2026-07-17 | 0.07486 |
| 2026-07-18 | 0.07495 |
| 2026-07-19 | 0.075083 |
| 2026-07-20 | 0.074764 |
| 2026-07-21 | 0.074942 |
| 2026-07-22 | 0.074883 |
| 2026-07-23 | 0.07487 |
| 2026-07-24 | 0.074875 |
| 2026-07-25 | 0.074898 |
| 2026-07-26 | 0.075028 |
| 2026-07-27 | 0.074774 |
| 2026-07-28 | 0.074841 |
| 2026-07-29 | 0.074707 |
| 2026-07-30 | 0.074459 |
| 2026-07-31 | 0.074707 |
| 2026-08-01 | 0.074726 |
| 2026-08-02 | 0.074982 |
| 2026-08-03 | 0.074777 |
| 2026-08-04 | 0.074703 |
| 2026-08-05 | 0.074492 |
| 2026-08-06 | 0.074541 |
| 2026-08-07 | 0.07463 |
| 2026-08-08 | 0.074574 |
| 2026-08-09 | 0.074644 |
| 2026-08-10 | 0.074476 |
| 2026-08-11 | 0.074815 |
| 2026-08-12 | 0.074747 |
| 2026-08-13 | 0.075259 |
| 2026-08-14 | 0.075309 |
| 2026-08-15 | 0.07527 |
| 2026-08-16 | 0.075094 |
| 2026-08-17 | 0.075143 |
| 2026-08-18 | 0.075472 |
| 2026-08-20 | 0.075232 |
| 2026-08-21 | 0.075655 |
| 2026-08-22 | 0.075486 |
| 2026-08-23 | 0.075398 |
| 2026-08-24 | 0.075376 |
| 2026-08-25 | 0.07525 |
| 2026-08-26 | 0.075012 |
| 2026-08-27 | 0.074976 |
| 2026-08-28 | 0.074969 |
| 2026-08-29 | 0.074988 |
| 2026-08-30 | 0.075134 |
| 2026-08-31 | 0.075197 |
| 2026-09-01 | 0.075166 |
| 2026-09-02 | 0.075283 |
| 2026-09-03 | 0.075178 |
| 2026-09-04 | 0.075067 |
| 2026-09-05 | 0.075132 |
| 2026-09-06 | 0.075 |
| 2026-09-07 | 0.075065 |
| 2026-09-08 | 0.075124 |
| 2026-09-09 | 0.07513 |
| 2026-09-10 | 0.074952 |
| 2026-09-11 | 0.074855 |
| 2026-09-12 | 0.07495 |
| 2026-09-13 | 0.075225 |
| 2026-09-14 | 0.074995 |
| 2026-09-15 | 0.075017 |
| 2026-09-16 | 0.074923 |
| 2026-09-17 | 0.075153 |
| 2026-09-18 | 0.07511 |
| 2026-09-19 | 0.075133 |
| 2026-09-20 | 0.07495 |
| 2026-09-21 | 0.075166 |
| 2026-09-22 | 0.075175 |
| 2026-09-23 | 0.075151 |
| 2026-09-24 | 0.075185 |
| 2026-09-25 | 0.074904 |
| 2026-09-26 | 0.074944 |
| 2026-09-27 | 0.074852 |
| 2026-09-28 | 0.074965 |
| 2026-09-30 | 0.074904 |
| 2026-10-02 | 0.075014 |
| 2026-10-03 | 0.074959 |
| 2026-10-05 | 0.074839 |
| 2026-10-06 | 0.074867 |
| 2026-10-07 | 0.074915 |
| 2026-10-08 | 0.074833 |
| 2026-10-09 | 0.074761 |
| 2026-10-10 | 0.074611 |
| 2026-10-11 | 0.074905 |
| 2026-10-12 | 0.07472 |
| 2026-10-13 | 0.074869 |
| 2026-10-14 | 0.074821 |
| 2026-10-15 | 0.074844 |
| 2026-10-16 | 0.074902 |
| 2026-10-17 | 0.074915 |
| 2026-10-18 | 0.07478 |
High
0.09155
Low
0.07446
Average
0.08047
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BDT/TJS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=TJS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=TJS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=TJS").json()Replace YOUR_API_KEY with the key from your dashboard.
BDT/TJS API questions
How do I get the BDT/TJS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=TJS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BDT/TJS rate in rates.TJS.
How far back does BDT/TJS historical data go?
Daily BDT/TJS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BDT/TJS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.