BDT to THB exchange rate API
Taka to Baht · quoted 2026-10-24
0.27303
▼ +3.01% over 2Y
1 BDT = 0.27303 THB · 1 THB = 3.6627 BDT · Get this rate via the API
1 BDT buys 0.27303 THB as of 2026-10-24, so 1 THB buys 3.6627 BDT. Over the last 2 years, BDT/THB traded between 0.25317 and 0.29285, averaged 0.26951 and fell 3.01%. The API holds daily BDT/THB rates from 2017-06-01 — 9 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BDT/THB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BDT/THB over 2Y: show the values
| Date | THB |
|---|---|
| 2024-10-24 | 0.281496 |
| 2024-10-25 | 0.282632 |
| 2024-10-26 | 0.280944 |
| 2024-10-27 | 0.280781 |
| 2024-10-28 | 0.28239 |
| 2024-10-29 | 0.282824 |
| 2024-10-30 | 0.282691 |
| 2024-10-31 | 0.28263 |
| 2024-11-01 | 0.28348 |
| 2024-11-02 | 0.283752 |
| 2024-11-03 | 0.28225 |
| 2024-11-04 | 0.281899 |
| 2024-11-05 | 0.281481 |
| 2024-11-06 | 0.287311 |
| 2024-11-07 | 0.285671 |
| 2024-11-08 | 0.285154 |
| 2024-11-09 | 0.285754 |
| 2024-11-10 | 0.285121 |
| 2024-11-11 | 0.287915 |
| 2024-11-12 | 0.290763 |
| 2024-11-13 | 0.29 |
| 2024-11-14 | 0.292852 |
| 2024-11-15 | 0.291298 |
| 2024-11-16 | 0.291171 |
| 2024-11-17 | 0.290524 |
| 2024-11-18 | 0.291367 |
| 2024-11-19 | 0.288786 |
| 2024-11-20 | 0.289857 |
| 2024-11-21 | 0.289945 |
| 2024-11-22 | 0.289152 |
| 2024-11-23 | 0.288325 |
| 2024-11-24 | 0.287363 |
| 2024-11-25 | 0.289006 |
| 2024-11-26 | 0.289566 |
| 2024-11-27 | 0.288708 |
| 2024-11-28 | 0.288114 |
| 2024-11-29 | 0.28677 |
| 2024-11-30 | 0.286811 |
| 2024-12-01 | 0.285834 |
| 2024-12-02 | 0.288538 |
| 2024-12-03 | 0.288169 |
| 2024-12-04 | 0.287447 |
| 2024-12-05 | 0.285591 |
| 2024-12-06 | 0.284417 |
| 2024-12-07 | 0.284895 |
| 2024-12-08 | 0.284987 |
| 2024-12-09 | 0.282284 |
| 2024-12-10 | 0.282443 |
| 2024-12-11 | 0.283415 |
| 2024-12-12 | 0.28322 |
| 2024-12-13 | 0.285521 |
| 2024-12-14 | 0.28562 |
| 2024-12-15 | 0.28409 |
| 2024-12-16 | 0.285412 |
| 2024-12-17 | 0.286549 |
| 2024-12-18 | 0.286572 |
| 2024-12-19 | 0.289445 |
| 2024-12-20 | 0.288338 |
| 2024-12-21 | 0.286407 |
| 2024-12-22 | 0.285477 |
| 2024-12-23 | 0.286989 |
| 2024-12-24 | 0.285708 |
| 2024-12-25 | 0.28568 |
| 2024-12-26 | 0.286581 |
| 2024-12-27 | 0.284899 |
| 2024-12-28 | 0.285059 |
| 2024-12-29 | 0.283899 |
| 2024-12-30 | 0.285589 |
| 2024-12-31 | 0.287217 |
| 2025-01-01 | 0.28668 |
| 2025-01-02 | 0.284152 |
| 2025-01-03 | 0.284657 |
| 2025-01-04 | 0.283898 |
| 2025-01-05 | 0.287159 |
| 2025-01-06 | 0.283091 |
| 2025-01-07 | 0.283712 |
| 2025-01-08 | 0.28559 |
| 2025-01-09 | 0.284344 |
| 2025-01-10 | 0.283484 |
| 2025-01-11 | 0.284406 |
| 2025-01-12 | 0.285298 |
| 2025-01-13 | 0.28636 |
| 2025-01-14 | 0.285537 |
| 2025-01-15 | 0.285001 |
| 2025-01-16 | 0.284866 |
| 2025-01-17 | 0.283524 |
| 2025-01-18 | 0.282984 |
| 2025-01-19 | 0.283093 |
| 2025-01-20 | 0.281508 |
| 2025-01-21 | 0.279798 |
| 2025-01-22 | 0.277834 |
| 2025-01-23 | 0.279315 |
| 2025-01-24 | 0.276267 |
| 2025-01-25 | 0.275425 |
| 2025-01-26 | 0.27564 |
| 2025-01-27 | 0.275842 |
| 2025-01-28 | 0.278318 |
| 2025-01-29 | 0.27766 |
| 2025-01-30 | 0.276581 |
| 2025-01-31 | 0.275582 |
| 2025-02-01 | 0.277158 |
| 2025-02-02 | 0.27789 |
| 2025-02-03 | 0.278746 |
| 2025-02-04 | 0.277132 |
| 2025-02-05 | 0.275764 |
| 2025-02-06 | 0.277642 |
| 2025-02-07 | 0.276029 |
| 2025-02-08 | 0.277704 |
| 2025-02-09 | 0.277971 |
| 2025-02-10 | 0.27833 |
| 2025-02-11 | 0.280358 |
| 2025-02-12 | 0.280343 |
| 2025-02-13 | 0.278487 |
| 2025-02-14 | 0.276222 |
| 2025-02-15 | 0.277885 |
| 2025-02-16 | 0.277226 |
| 2025-02-17 | 0.277724 |
| 2025-02-18 | 0.277635 |
| 2025-02-19 | 0.277294 |
| 2025-02-20 | 0.276686 |
| 2025-02-21 | 0.276793 |
| 2025-02-22 | 0.276159 |
| 2025-02-23 | 0.2759 |
| 2025-02-24 | 0.275713 |
| 2025-02-25 | 0.277493 |
| 2025-02-26 | 0.277782 |
| 2025-02-27 | 0.279005 |
| 2025-02-28 | 0.281215 |
| 2025-03-01 | 0.281916 |
| 2025-03-02 | 0.280863 |
| 2025-03-03 | 0.280673 |
| 2025-03-04 | 0.277538 |
| 2025-03-05 | 0.277233 |
| 2025-03-06 | 0.277562 |
| 2025-03-07 | 0.276767 |
| 2025-03-08 | 0.277153 |
| 2025-03-09 | 0.277407 |
| 2025-03-10 | 0.278106 |
| 2025-03-11 | 0.277963 |
| 2025-03-12 | 0.278675 |
| 2025-03-13 | 0.278533 |
| 2025-03-14 | 0.277023 |
| 2025-03-15 | 0.276488 |
| 2025-03-16 | 0.276827 |
| 2025-03-17 | 0.276888 |
| 2025-03-18 | 0.276191 |
| 2025-03-19 | 0.27675 |
| 2025-03-20 | 0.278246 |
| 2025-03-21 | 0.278677 |
| 2025-03-22 | 0.278058 |
| 2025-03-23 | 0.279651 |
| 2025-03-24 | 0.278712 |
| 2025-03-25 | 0.27846 |
| 2025-03-26 | 0.279628 |
| 2025-03-27 | 0.278706 |
| 2025-03-28 | 0.279443 |
| 2025-03-29 | 0.279835 |
| 2025-03-30 | 0.278611 |
| 2025-03-31 | 0.28086 |
| 2025-04-01 | 0.281513 |
| 2025-04-02 | 0.281897 |
| 2025-04-03 | 0.282636 |
| 2025-04-04 | 0.28152 |
| 2025-04-05 | 0.283593 |
| 2025-04-06 | 0.282644 |
| 2025-04-07 | 0.283735 |
| 2025-04-08 | 0.285226 |
| 2025-04-09 | 0.283871 |
| 2025-04-10 | 0.280142 |
| 2025-04-11 | 0.277714 |
| 2025-04-12 | 0.275384 |
| 2025-04-13 | 0.275883 |
| 2025-04-14 | 0.276385 |
| 2025-04-15 | 0.276444 |
| 2025-04-16 | 0.273462 |
| 2025-04-17 | 0.273871 |
| 2025-04-18 | 0.275245 |
| 2025-04-19 | 0.275118 |
| 2025-04-20 | 0.274198 |
| 2025-04-21 | 0.27259 |
| 2025-04-22 | 0.273676 |
| 2025-04-23 | 0.274325 |
| 2025-04-24 | 0.275143 |
| 2025-04-25 | 0.275882 |
| 2025-04-26 | 0.275678 |
| 2025-04-27 | 0.274873 |
| 2025-04-28 | 0.276623 |
| 2025-04-29 | 0.275446 |
| 2025-04-30 | 0.275201 |
| 2025-05-01 | 0.275769 |
| 2025-05-02 | 0.271692 |
| 2025-05-03 | 0.272157 |
| 2025-05-04 | 0.27242 |
| 2025-05-05 | 0.270578 |
| 2025-05-06 | 0.268387 |
| 2025-05-07 | 0.269257 |
| 2025-05-08 | 0.270077 |
| 2025-05-09 | 0.271568 |
| 2025-05-10 | 0.271308 |
| 2025-05-11 | 0.271212 |
| 2025-05-12 | 0.275507 |
| 2025-05-13 | 0.273797 |
| 2025-05-14 | 0.273889 |
| 2025-05-15 | 0.274136 |
| 2025-05-16 | 0.274664 |
| 2025-05-17 | 0.274179 |
| 2025-05-18 | 0.272615 |
| 2025-05-19 | 0.27201 |
| 2025-05-20 | 0.271687 |
| 2025-05-21 | 0.269682 |
| 2025-05-22 | 0.269337 |
| 2025-05-23 | 0.267241 |
| 2025-05-24 | 0.266797 |
| 2025-05-25 | 0.26617 |
| 2025-05-26 | 0.26775 |
| 2025-05-27 | 0.268751 |
| 2025-05-28 | 0.267311 |
| 2025-05-29 | 0.267827 |
| 2025-05-30 | 0.268799 |
| 2025-05-31 | 0.268157 |
| 2025-06-01 | 0.267189 |
| 2025-06-02 | 0.266672 |
| 2025-06-03 | 0.266971 |
| 2025-06-04 | 0.267647 |
| 2025-06-05 | 0.26618 |
| 2025-06-06 | 0.266744 |
| 2025-06-07 | 0.267489 |
| 2025-06-08 | 0.267 |
| 2025-06-09 | 0.267193 |
| 2025-06-10 | 0.267072 |
| 2025-06-11 | 0.267515 |
| 2025-06-12 | 0.265315 |
| 2025-06-13 | 0.265212 |
| 2025-06-14 | 0.265193 |
| 2025-06-15 | 0.264228 |
| 2025-06-16 | 0.266068 |
| 2025-06-17 | 0.265915 |
| 2025-06-18 | 0.266767 |
| 2025-06-19 | 0.268045 |
| 2025-06-20 | 0.268205 |
| 2025-06-21 | 0.267977 |
| 2025-06-22 | 0.268063 |
| 2025-06-23 | 0.269331 |
| 2025-06-24 | 0.267392 |
| 2025-06-25 | 0.266949 |
| 2025-06-26 | 0.266099 |
| 2025-06-27 | 0.266628 |
| 2025-06-28 | 0.265793 |
| 2025-06-29 | 0.26565 |
| 2025-06-30 | 0.265623 |
| 2025-07-01 | 0.263911 |
| 2025-07-02 | 0.264786 |
| 2025-07-03 | 0.26463 |
| 2025-07-04 | 0.263577 |
| 2025-07-05 | 0.263706 |
| 2025-07-06 | 0.264446 |
| 2025-07-07 | 0.266071 |
| 2025-07-08 | 0.26631 |
| 2025-07-09 | 0.2683 |
| 2025-07-10 | 0.267942 |
| 2025-07-11 | 0.26678 |
| 2025-07-12 | 0.267033 |
| 2025-07-13 | 0.267328 |
| 2025-07-14 | 0.267267 |
| 2025-07-15 | 0.267751 |
| 2025-07-16 | 0.267795 |
| 2025-07-17 | 0.268296 |
| 2025-07-18 | 0.266766 |
| 2025-07-19 | 0.266855 |
| 2025-07-20 | 0.266392 |
| 2025-07-21 | 0.265664 |
| 2025-07-22 | 0.265121 |
| 2025-07-23 | 0.264192 |
| 2025-07-24 | 0.264646 |
| 2025-07-25 | 0.264868 |
| 2025-07-26 | 0.265051 |
| 2025-07-27 | 0.264483 |
| 2025-07-28 | 0.26487 |
| 2025-07-29 | 0.264752 |
| 2025-07-30 | 0.264762 |
| 2025-07-31 | 0.26675 |
| 2025-08-01 | 0.268587 |
| 2025-08-02 | 0.264648 |
| 2025-08-03 | 0.26606 |
| 2025-08-04 | 0.266369 |
| 2025-08-05 | 0.266308 |
| 2025-08-06 | 0.266462 |
| 2025-08-07 | 0.266366 |
| 2025-08-08 | 0.26642 |
| 2025-08-09 | 0.266124 |
| 2025-08-10 | 0.26632 |
| 2025-08-11 | 0.266992 |
| 2025-08-12 | 0.266931 |
| 2025-08-13 | 0.265538 |
| 2025-08-14 | 0.266438 |
| 2025-08-15 | 0.266903 |
| 2025-08-16 | 0.266959 |
| 2025-08-17 | 0.267525 |
| 2025-08-18 | 0.267408 |
| 2025-08-19 | 0.267504 |
| 2025-08-20 | 0.267861 |
| 2025-08-21 | 0.268521 |
| 2025-08-22 | 0.268169 |
| 2025-08-23 | 0.266828 |
| 2025-08-24 | 0.26742 |
| 2025-08-25 | 0.267002 |
| 2025-08-26 | 0.266091 |
| 2025-08-27 | 0.2665 |
| 2025-08-28 | 0.265702 |
| 2025-08-29 | 0.266384 |
| 2025-08-30 | 0.265754 |
| 2025-08-31 | 0.265728 |
| 2025-09-01 | 0.265955 |
| 2025-09-02 | 0.265797 |
| 2025-09-03 | 0.265493 |
| 2025-09-04 | 0.265503 |
| 2025-09-05 | 0.264305 |
| 2025-09-06 | 0.263246 |
| 2025-09-07 | 0.263533 |
| 2025-09-08 | 0.261357 |
| 2025-09-09 | 0.260363 |
| 2025-09-10 | 0.260715 |
| 2025-09-11 | 0.2615 |
| 2025-09-12 | 0.26074 |
| 2025-09-13 | 0.259867 |
| 2025-09-14 | 0.260564 |
| 2025-09-15 | 0.261724 |
| 2025-09-16 | 0.260503 |
| 2025-09-17 | 0.261224 |
| 2025-09-18 | 0.261514 |
| 2025-09-19 | 0.261976 |
| 2025-09-20 | 0.261304 |
| 2025-09-21 | 0.261523 |
| 2025-09-22 | 0.260973 |
| 2025-09-23 | 0.261721 |
| 2025-09-24 | 0.263134 |
| 2025-09-25 | 0.264402 |
| 2025-09-26 | 0.264793 |
| 2025-09-27 | 0.264538 |
| 2025-09-28 | 0.264235 |
| 2025-09-29 | 0.26532 |
| 2025-09-30 | 0.266598 |
| 2025-10-01 | 0.266012 |
| 2025-10-02 | 0.265492 |
| 2025-10-03 | 0.26624 |
| 2025-10-04 | 0.265555 |
| 2025-10-05 | 0.265678 |
| 2025-10-06 | 0.266146 |
| 2025-10-07 | 0.26731 |
| 2025-10-08 | 0.26708 |
| 2025-10-09 | 0.267464 |
| 2025-10-10 | 0.268206 |
| 2025-10-11 | 0.266889 |
| 2025-10-12 | 0.268087 |
| 2025-10-13 | 0.267624 |
| 2025-10-14 | 0.26939 |
| 2025-10-15 | 0.267713 |
| 2025-10-16 | 0.267258 |
| 2025-10-17 | 0.269267 |
| 2025-10-18 | 0.268177 |
| 2025-10-19 | 0.268387 |
| 2025-10-20 | 0.268016 |
| 2025-10-21 | 0.2689 |
| 2025-10-22 | 0.269231 |
| 2025-10-23 | 0.268072 |
| 2025-10-24 | 0.267646 |
| 2025-10-25 | 0.266933 |
| 2025-10-26 | 0.267409 |
| 2025-10-27 | 0.267124 |
| 2025-10-28 | 0.26541 |
| 2025-10-29 | 0.264034 |
| 2025-10-30 | 0.265554 |
| 2025-10-31 | 0.264489 |
| 2025-11-01 | 0.264222 |
| 2025-11-02 | 0.264711 |
| 2025-11-03 | 0.266055 |
| 2025-11-04 | 0.266692 |
| 2025-11-05 | 0.26676 |
| 2025-11-06 | 0.265149 |
| 2025-11-07 | 0.265049 |
| 2025-11-08 | 0.264356 |
| 2025-11-09 | 0.265203 |
| 2025-11-10 | 0.26491 |
| 2025-11-11 | 0.265567 |
| 2025-11-12 | 0.265768 |
| 2025-11-13 | 0.264457 |
| 2025-11-14 | 0.265221 |
| 2025-11-15 | 0.265358 |
| 2025-11-16 | 0.265142 |
| 2025-11-17 | 0.265736 |
| 2025-11-18 | 0.265084 |
| 2025-11-19 | 0.265181 |
| 2025-11-20 | 0.264847 |
| 2025-11-21 | 0.264693 |
| 2025-11-22 | 0.264754 |
| 2025-11-23 | 0.265125 |
| 2025-11-24 | 0.264691 |
| 2025-11-25 | 0.2637 |
| 2025-11-26 | 0.263516 |
| 2025-11-27 | 0.263528 |
| 2025-11-28 | 0.26341 |
| 2025-11-29 | 0.261554 |
| 2025-11-30 | 0.262479 |
| 2025-12-01 | 0.261845 |
| 2025-12-02 | 0.262169 |
| 2025-12-03 | 0.260844 |
| 2025-12-04 | 0.262003 |
| 2025-12-05 | 0.260398 |
| 2025-12-06 | 0.260517 |
| 2025-12-07 | 0.260895 |
| 2025-12-08 | 0.260465 |
| 2025-12-09 | 0.260678 |
| 2025-12-10 | 0.260707 |
| 2025-12-11 | 0.260302 |
| 2025-12-12 | 0.258265 |
| 2025-12-13 | 0.257802 |
| 2025-12-14 | 0.258109 |
| 2025-12-15 | 0.257654 |
| 2025-12-16 | 0.257644 |
| 2025-12-17 | 0.257858 |
| 2025-12-18 | 0.25733 |
| 2025-12-19 | 0.257304 |
| 2025-12-20 | 0.257308 |
| 2025-12-21 | 0.257034 |
| 2025-12-22 | 0.254807 |
| 2025-12-23 | 0.254874 |
| 2025-12-24 | 0.254215 |
| 2025-12-25 | 0.254464 |
| 2025-12-26 | 0.254138 |
| 2025-12-27 | 0.254023 |
| 2025-12-28 | 0.253677 |
| 2025-12-29 | 0.257189 |
| 2025-12-30 | 0.256853 |
| 2025-12-31 | 0.258848 |
| 2026-01-01 | 0.257454 |
| 2026-01-02 | 0.256622 |
| 2026-01-03 | 0.257784 |
| 2026-01-04 | 0.257369 |
| 2026-01-05 | 0.256414 |
| 2026-01-06 | 0.256068 |
| 2026-01-07 | 0.25637 |
| 2026-01-08 | 0.258064 |
| 2026-01-09 | 0.257342 |
| 2026-01-10 | 0.256799 |
| 2026-01-11 | 0.256731 |
| 2026-01-12 | 0.25558 |
| 2026-01-13 | 0.257372 |
| 2026-01-14 | 0.257405 |
| 2026-01-15 | 0.256671 |
| 2026-01-16 | 0.257043 |
| 2026-01-17 | 0.256932 |
| 2026-01-18 | 0.257012 |
| 2026-01-19 | 0.255483 |
| 2026-01-20 | 0.254294 |
| 2026-01-21 | 0.253903 |
| 2026-01-22 | 0.255923 |
| 2026-01-23 | 0.254859 |
| 2026-01-24 | 0.254104 |
| 2026-01-25 | 0.253521 |
| 2026-01-26 | 0.255542 |
| 2026-01-27 | 0.253871 |
| 2026-01-28 | 0.254757 |
| 2026-01-29 | 0.255341 |
| 2026-01-30 | 0.257024 |
| 2026-01-31 | 0.257271 |
| 2026-02-01 | 0.257388 |
| 2026-02-02 | 0.25803 |
| 2026-02-03 | 0.25788 |
| 2026-02-04 | 0.25913 |
| 2026-02-05 | 0.259835 |
| 2026-02-06 | 0.258283 |
| 2026-02-07 | 0.25771 |
| 2026-02-08 | 0.258519 |
| 2026-02-09 | 0.255264 |
| 2026-02-10 | 0.255853 |
| 2026-02-11 | 0.254189 |
| 2026-02-12 | 0.253173 |
| 2026-02-13 | 0.254021 |
| 2026-02-14 | 0.254062 |
| 2026-02-15 | 0.254033 |
| 2026-02-16 | 0.254294 |
| 2026-02-17 | 0.255979 |
| 2026-02-18 | 0.25589 |
| 2026-02-19 | 0.255436 |
| 2026-02-20 | 0.255271 |
| 2026-02-21 | 0.253934 |
| 2026-02-22 | 0.254219 |
| 2026-02-23 | 0.254397 |
| 2026-02-24 | 0.254186 |
| 2026-02-25 | 0.254386 |
| 2026-02-26 | 0.254554 |
| 2026-02-27 | 0.254282 |
| 2026-02-28 | 0.254044 |
| 2026-03-01 | 0.254415 |
| 2026-03-02 | 0.257805 |
| 2026-03-03 | 0.259427 |
| 2026-03-04 | 0.25739 |
| 2026-03-05 | 0.258921 |
| 2026-03-06 | 0.261496 |
| 2026-03-07 | 0.260421 |
| 2026-03-08 | 0.260454 |
| 2026-03-09 | 0.2626 |
| 2026-03-10 | 0.25865 |
| 2026-03-11 | 0.25924 |
| 2026-03-12 | 0.260365 |
| 2026-03-13 | 0.262139 |
| 2026-03-14 | 0.263875 |
| 2026-03-15 | 0.263393 |
| 2026-03-16 | 0.263684 |
| 2026-03-17 | 0.26357 |
| 2026-03-18 | 0.266408 |
| 2026-03-19 | 0.267529 |
| 2026-03-20 | 0.267405 |
| 2026-03-21 | 0.268086 |
| 2026-03-22 | 0.267286 |
| 2026-03-23 | 0.262727 |
| 2026-03-24 | 0.266345 |
| 2026-03-25 | 0.26571 |
| 2026-03-26 | 0.267817 |
| 2026-03-27 | 0.268721 |
| 2026-03-28 | 0.267782 |
| 2026-03-29 | 0.267929 |
| 2026-03-30 | 0.267447 |
| 2026-03-31 | 0.266582 |
| 2026-04-01 | 0.264638 |
| 2026-04-02 | 0.266376 |
| 2026-04-03 | 0.266566 |
| 2026-04-04 | 0.265881 |
| 2026-04-05 | 0.265756 |
| 2026-04-06 | 0.265767 |
| 2026-04-07 | 0.265061 |
| 2026-04-08 | 0.259474 |
| 2026-04-09 | 0.261274 |
| 2026-04-10 | 0.261511 |
| 2026-04-11 | 0.261404 |
| 2026-04-12 | 0.262766 |
| 2026-04-13 | 0.262833 |
| 2026-04-14 | 0.260631 |
| 2026-04-15 | 0.260988 |
| 2026-04-16 | 0.260507 |
| 2026-04-17 | 0.260964 |
| 2026-04-18 | 0.261275 |
| 2026-04-19 | 0.260238 |
| 2026-04-20 | 0.260784 |
| 2026-04-21 | 0.261285 |
| 2026-04-22 | 0.262302 |
| 2026-04-23 | 0.263316 |
| 2026-04-24 | 0.263821 |
| 2026-04-25 | 0.263586 |
| 2026-04-26 | 0.264211 |
| 2026-04-27 | 0.2631 |
| 2026-04-28 | 0.264354 |
| 2026-04-29 | 0.265825 |
| 2026-04-30 | 0.2652 |
| 2026-05-01 | 0.264907 |
| 2026-05-02 | 0.264849 |
| 2026-05-03 | 0.264679 |
| 2026-05-04 | 0.265818 |
| 2026-05-05 | 0.266044 |
| 2026-05-06 | 0.262385 |
| 2026-05-07 | 0.261788 |
| 2026-05-08 | 0.262205 |
| 2026-05-09 | 0.262476 |
| 2026-05-10 | 0.263438 |
| 2026-05-11 | 0.264341 |
| 2026-05-12 | 0.263662 |
| 2026-05-13 | 0.26343 |
| 2026-05-14 | 0.263281 |
| 2026-05-15 | 0.266158 |
| 2026-05-16 | 0.266098 |
| 2026-05-17 | 0.265891 |
| 2026-05-18 | 0.265042 |
| 2026-05-19 | 0.265992 |
| 2026-05-20 | 0.265991 |
| 2026-05-21 | 0.265902 |
| 2026-05-22 | 0.265806 |
| 2026-05-23 | 0.26589 |
| 2026-05-24 | 0.265603 |
| 2026-05-25 | 0.26489 |
| 2026-05-26 | 0.266031 |
| 2026-05-27 | 0.265721 |
| 2026-05-28 | 0.266296 |
| 2026-05-29 | 0.265278 |
| 2026-05-30 | 0.264917 |
| 2026-05-31 | 0.265082 |
| 2026-06-01 | 0.265284 |
| 2026-06-02 | 0.265292 |
| 2026-06-03 | 0.266577 |
| 2026-06-04 | 0.265602 |
| 2026-06-05 | 0.265746 |
| 2026-06-06 | 0.26697 |
| 2026-06-08 | 0.267048 |
| 2026-06-09 | 0.267394 |
| 2026-06-10 | 0.268332 |
| 2026-06-11 | 0.268056 |
| 2026-06-12 | 0.266531 |
| 2026-06-13 | 0.266488 |
| 2026-06-14 | 0.26618 |
| 2026-06-15 | 0.265071 |
| 2026-06-16 | 0.264751 |
| 2026-06-17 | 0.265705 |
| 2026-06-18 | 0.267031 |
| 2026-06-19 | 0.267623 |
| 2026-06-20 | 0.267682 |
| 2026-06-21 | 0.26776 |
| 2026-06-22 | 0.267981 |
| 2026-06-23 | 0.270149 |
| 2026-06-24 | 0.27181 |
| 2026-06-25 | 0.271694 |
| 2026-06-26 | 0.271538 |
| 2026-06-27 | 0.271238 |
| 2026-06-28 | 0.271221 |
| 2026-06-29 | 0.270122 |
| 2026-06-30 | 0.269847 |
| 2026-07-01 | 0.271109 |
| 2026-07-02 | 0.27023 |
| 2026-07-03 | 0.268916 |
| 2026-07-04 | 0.269445 |
| 2026-07-05 | 0.269634 |
| 2026-07-06 | 0.270273 |
| 2026-07-07 | 0.270057 |
| 2026-07-08 | 0.271106 |
| 2026-07-09 | 0.271585 |
| 2026-07-10 | 0.270396 |
| 2026-07-11 | 0.270049 |
| 2026-07-12 | 0.270439 |
| 2026-07-13 | 0.27041 |
| 2026-07-14 | 0.271711 |
| 2026-07-15 | 0.273316 |
| 2026-07-16 | 0.272756 |
| 2026-07-17 | 0.272713 |
| 2026-07-18 | 0.272932 |
| 2026-07-19 | 0.273057 |
| 2026-07-20 | 0.272733 |
| 2026-07-21 | 0.272754 |
| 2026-07-22 | 0.273846 |
| 2026-07-23 | 0.274161 |
| 2026-07-24 | 0.272945 |
| 2026-07-25 | 0.273163 |
| 2026-07-26 | 0.273128 |
| 2026-07-27 | 0.272155 |
| 2026-07-28 | 0.272007 |
| 2026-07-29 | 0.271843 |
| 2026-07-30 | 0.272152 |
| 2026-07-31 | 0.27142 |
| 2026-08-01 | 0.271094 |
| 2026-08-02 | 0.271168 |
| 2026-08-03 | 0.270268 |
| 2026-08-04 | 0.269459 |
| 2026-08-05 | 0.267879 |
| 2026-08-06 | 0.26729 |
| 2026-08-07 | 0.266918 |
| 2026-08-08 | 0.266751 |
| 2026-08-09 | 0.266377 |
| 2026-08-10 | 0.267213 |
| 2026-08-11 | 0.267946 |
| 2026-08-12 | 0.26815 |
| 2026-08-13 | 0.269423 |
| 2026-08-14 | 0.269888 |
| 2026-08-15 | 0.269728 |
| 2026-08-16 | 0.268987 |
| 2026-08-17 | 0.269275 |
| 2026-08-18 | 0.270142 |
| 2026-08-19 | 0.270454 |
| 2026-08-20 | 0.269968 |
| 2026-08-21 | 0.267224 |
| 2026-08-22 | 0.267243 |
| 2026-08-23 | 0.266562 |
| 2026-08-24 | 0.266678 |
| 2026-08-25 | 0.266692 |
| 2026-08-26 | 0.266607 |
| 2026-08-27 | 0.266819 |
| 2026-08-28 | 0.267531 |
| 2026-08-29 | 0.2689 |
| 2026-08-30 | 0.268647 |
| 2026-08-31 | 0.268987 |
| 2026-09-01 | 0.271015 |
| 2026-09-02 | 0.270757 |
| 2026-09-03 | 0.268711 |
| 2026-09-04 | 0.267833 |
| 2026-09-05 | 0.267865 |
| 2026-09-06 | 0.266722 |
| 2026-09-07 | 0.267721 |
| 2026-09-08 | 0.267888 |
| 2026-09-09 | 0.267461 |
| 2026-09-10 | 0.267744 |
| 2026-09-11 | 0.267911 |
| 2026-09-12 | 0.268097 |
| 2026-09-13 | 0.26901 |
| 2026-09-14 | 0.269764 |
| 2026-09-15 | 0.270432 |
| 2026-09-16 | 0.270011 |
| 2026-09-17 | 0.270234 |
| 2026-09-18 | 0.271615 |
| 2026-09-19 | 0.271305 |
| 2026-09-20 | 0.27014 |
| 2026-09-21 | 0.270751 |
| 2026-09-22 | 0.269712 |
| 2026-09-23 | 0.270811 |
| 2026-09-24 | 0.27189 |
| 2026-09-25 | 0.27094 |
| 2026-09-26 | 0.271597 |
| 2026-09-27 | 0.270718 |
| 2026-09-28 | 0.272638 |
| 2026-09-29 | 0.272639 |
| 2026-09-30 | 0.272854 |
| 2026-10-01 | 0.273765 |
| 2026-10-02 | 0.272829 |
| 2026-10-03 | 0.27279 |
| 2026-10-05 | 0.273869 |
| 2026-10-06 | 0.27312 |
| 2026-10-07 | 0.273808 |
| 2026-10-08 | 0.273394 |
| 2026-10-09 | 0.272297 |
| 2026-10-10 | 0.271876 |
| 2026-10-11 | 0.272275 |
| 2026-10-12 | 0.272886 |
| 2026-10-13 | 0.27233 |
| 2026-10-14 | 0.272176 |
| 2026-10-15 | 0.272241 |
| 2026-10-16 | 0.271549 |
| 2026-10-17 | 0.271995 |
| 2026-10-18 | 0.271011 |
| 2026-10-19 | 0.271566 |
| 2026-10-20 | 0.272214 |
| 2026-10-21 | 0.271706 |
| 2026-10-22 | 0.272913 |
| 2026-10-23 | 0.272833 |
| 2026-10-24 | 0.273026 |
High
0.29285
Low
0.25317
Average
0.26951
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BDT/THB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=THB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=THB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=THB").json()Replace YOUR_API_KEY with the key from your dashboard.
BDT/THB API questions
How do I get the BDT/THB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=THB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BDT/THB rate in rates.THB.
How far back does BDT/THB historical data go?
Daily BDT/THB rates are available from 2017-06-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BDT/THB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.