BDT to SZL exchange rate API
Taka to Lilangeni · quoted 2026-10-17
0.13397
▼ +9.10% over 2Y
1 BDT = 0.13397 SZL · 1 SZL = 7.4644 BDT · Get this rate via the API
1 BDT buys 0.13397 SZL as of 2026-10-17, so 1 SZL buys 7.4644 BDT. Over the last 2 years, BDT/SZL traded between 0.12882 and 0.16185, averaged 0.14197 and fell 9.10%. The API holds daily BDT/SZL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BDT/SZL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BDT/SZL over 2Y: show the values
| Date | SZL |
|---|---|
| 2024-10-17 | 0.147379 |
| 2024-10-18 | 0.147634 |
| 2024-10-19 | 0.147171 |
| 2024-10-20 | 0.146666 |
| 2024-10-21 | 0.147317 |
| 2024-10-22 | 0.147196 |
| 2024-10-23 | 0.146809 |
| 2024-10-24 | 0.148988 |
| 2024-10-25 | 0.147801 |
| 2024-10-26 | 0.147452 |
| 2024-10-27 | 0.147231 |
| 2024-10-28 | 0.147946 |
| 2024-10-29 | 0.148157 |
| 2024-10-30 | 0.14762 |
| 2024-10-31 | 0.147897 |
| 2024-11-01 | 0.147417 |
| 2024-11-02 | 0.147726 |
| 2024-11-03 | 0.146509 |
| 2024-11-04 | 0.146768 |
| 2024-11-05 | 0.146575 |
| 2024-11-06 | 0.147241 |
| 2024-11-07 | 0.147968 |
| 2024-11-08 | 0.145267 |
| 2024-11-09 | 0.147049 |
| 2024-11-10 | 0.146567 |
| 2024-11-11 | 0.147165 |
| 2024-11-12 | 0.149954 |
| 2024-11-13 | 0.151296 |
| 2024-11-14 | 0.15265 |
| 2024-11-15 | 0.153057 |
| 2024-11-16 | 0.152216 |
| 2024-11-17 | 0.151974 |
| 2024-11-18 | 0.15175 |
| 2024-11-19 | 0.150261 |
| 2024-11-20 | 0.151276 |
| 2024-11-21 | 0.151543 |
| 2024-11-22 | 0.151379 |
| 2024-11-23 | 0.151531 |
| 2024-11-24 | 0.150992 |
| 2024-11-25 | 0.150835 |
| 2024-11-26 | 0.151889 |
| 2024-11-27 | 0.152111 |
| 2024-11-28 | 0.152289 |
| 2024-11-29 | 0.151235 |
| 2024-11-30 | 0.151097 |
| 2024-12-01 | 0.150534 |
| 2024-12-02 | 0.151883 |
| 2024-12-03 | 0.152223 |
| 2024-12-04 | 0.151734 |
| 2024-12-05 | 0.152039 |
| 2024-12-06 | 0.151082 |
| 2024-12-07 | 0.150753 |
| 2024-12-08 | 0.150861 |
| 2024-12-09 | 0.15082 |
| 2024-12-10 | 0.148953 |
| 2024-12-11 | 0.148774 |
| 2024-12-12 | 0.147966 |
| 2024-12-13 | 0.148889 |
| 2024-12-14 | 0.149541 |
| 2024-12-15 | 0.1489 |
| 2024-12-16 | 0.149441 |
| 2024-12-17 | 0.149455 |
| 2024-12-18 | 0.151125 |
| 2024-12-19 | 0.152953 |
| 2024-12-20 | 0.154102 |
| 2024-12-21 | 0.15333 |
| 2024-12-22 | 0.152705 |
| 2024-12-23 | 0.153212 |
| 2024-12-24 | 0.155383 |
| 2024-12-25 | 0.156591 |
| 2024-12-26 | 0.156843 |
| 2024-12-27 | 0.157967 |
| 2024-12-28 | 0.156374 |
| 2024-12-29 | 0.155787 |
| 2024-12-30 | 0.156212 |
| 2024-12-31 | 0.157157 |
| 2025-01-01 | 0.158084 |
| 2025-01-02 | 0.15623 |
| 2025-01-03 | 0.154676 |
| 2025-01-04 | 0.154163 |
| 2025-01-05 | 0.156112 |
| 2025-01-06 | 0.154455 |
| 2025-01-07 | 0.152977 |
| 2025-01-08 | 0.153968 |
| 2025-01-09 | 0.155456 |
| 2025-01-10 | 0.155223 |
| 2025-01-11 | 0.156658 |
| 2025-01-12 | 0.157317 |
| 2025-01-13 | 0.157337 |
| 2025-01-14 | 0.156011 |
| 2025-01-15 | 0.155374 |
| 2025-01-16 | 0.154174 |
| 2025-01-17 | 0.154652 |
| 2025-01-18 | 0.153991 |
| 2025-01-19 | 0.153926 |
| 2025-01-20 | 0.154127 |
| 2025-01-21 | 0.153079 |
| 2025-01-22 | 0.151927 |
| 2025-01-23 | 0.15186 |
| 2025-01-24 | 0.151891 |
| 2025-01-25 | 0.150853 |
| 2025-01-26 | 0.150864 |
| 2025-01-27 | 0.151933 |
| 2025-01-28 | 0.154403 |
| 2025-01-29 | 0.153724 |
| 2025-01-30 | 0.152078 |
| 2025-01-31 | 0.152206 |
| 2025-02-01 | 0.153141 |
| 2025-02-02 | 0.153404 |
| 2025-02-03 | 0.155526 |
| 2025-02-04 | 0.153839 |
| 2025-02-05 | 0.153586 |
| 2025-02-06 | 0.152186 |
| 2025-02-07 | 0.151177 |
| 2025-02-08 | 0.150977 |
| 2025-02-09 | 0.151151 |
| 2025-02-10 | 0.152133 |
| 2025-02-11 | 0.15161 |
| 2025-02-12 | 0.15225 |
| 2025-02-13 | 0.152177 |
| 2025-02-14 | 0.151813 |
| 2025-02-15 | 0.151474 |
| 2025-02-16 | 0.151201 |
| 2025-02-17 | 0.150947 |
| 2025-02-18 | 0.151995 |
| 2025-02-19 | 0.151561 |
| 2025-02-20 | 0.152684 |
| 2025-02-21 | 0.151178 |
| 2025-02-22 | 0.151106 |
| 2025-02-23 | 0.150931 |
| 2025-02-24 | 0.150857 |
| 2025-02-25 | 0.151473 |
| 2025-02-26 | 0.151711 |
| 2025-02-27 | 0.151574 |
| 2025-02-28 | 0.152048 |
| 2025-03-01 | 0.153872 |
| 2025-03-02 | 0.153474 |
| 2025-03-03 | 0.153259 |
| 2025-03-04 | 0.153277 |
| 2025-03-05 | 0.152222 |
| 2025-03-06 | 0.150565 |
| 2025-03-07 | 0.149323 |
| 2025-03-08 | 0.150033 |
| 2025-03-09 | 0.149142 |
| 2025-03-10 | 0.150286 |
| 2025-03-11 | 0.150791 |
| 2025-03-12 | 0.15015 |
| 2025-03-13 | 0.150879 |
| 2025-03-14 | 0.150757 |
| 2025-03-15 | 0.149643 |
| 2025-03-16 | 0.149603 |
| 2025-03-17 | 0.149709 |
| 2025-03-18 | 0.148994 |
| 2025-03-19 | 0.149236 |
| 2025-03-20 | 0.149156 |
| 2025-03-21 | 0.149359 |
| 2025-03-22 | 0.149963 |
| 2025-03-23 | 0.149567 |
| 2025-03-25 | 0.15 |
| 2025-03-26 | 0.150336 |
| 2025-03-27 | 0.150189 |
| 2025-03-28 | 0.150183 |
| 2025-03-29 | 0.151426 |
| 2025-03-30 | 0.150834 |
| 2025-03-31 | 0.151923 |
| 2025-04-01 | 0.15098 |
| 2025-04-02 | 0.152533 |
| 2025-04-03 | 0.155187 |
| 2025-04-04 | 0.154295 |
| 2025-04-05 | 0.157423 |
| 2025-04-06 | 0.157028 |
| 2025-04-07 | 0.158391 |
| 2025-04-08 | 0.160385 |
| 2025-04-09 | 0.161852 |
| 2025-04-10 | 0.159511 |
| 2025-04-11 | 0.160664 |
| 2025-04-12 | 0.15758 |
| 2025-04-13 | 0.157521 |
| 2025-04-14 | 0.156918 |
| 2025-04-15 | 0.15567 |
| 2025-04-16 | 0.156659 |
| 2025-04-17 | 0.15528 |
| 2025-04-18 | 0.154926 |
| 2025-04-19 | 0.15516 |
| 2025-04-20 | 0.155091 |
| 2025-04-21 | 0.15431 |
| 2025-04-22 | 0.154038 |
| 2025-04-23 | 0.152558 |
| 2025-04-24 | 0.15321 |
| 2025-04-25 | 0.154999 |
| 2025-04-26 | 0.153681 |
| 2025-04-27 | 0.152944 |
| 2025-04-28 | 0.154347 |
| 2025-04-29 | 0.152491 |
| 2025-04-30 | 0.152877 |
| 2025-05-01 | 0.153065 |
| 2025-05-02 | 0.152376 |
| 2025-05-03 | 0.150618 |
| 2025-05-04 | 0.151397 |
| 2025-05-05 | 0.151083 |
| 2025-05-06 | 0.150513 |
| 2025-05-08 | 0.150074 |
| 2025-05-09 | 0.150458 |
| 2025-05-10 | 0.150036 |
| 2025-05-11 | 0.149497 |
| 2025-05-12 | 0.149853 |
| 2025-05-13 | 0.150469 |
| 2025-05-14 | 0.150689 |
| 2025-05-15 | 0.150114 |
| 2025-05-17 | 0.148375 |
| 2025-05-18 | 0.147899 |
| 2025-05-19 | 0.148625 |
| 2025-05-20 | 0.148683 |
| 2025-05-21 | 0.147299 |
| 2025-05-22 | 0.147521 |
| 2025-05-23 | 0.147539 |
| 2025-05-24 | 0.146485 |
| 2025-05-25 | 0.145895 |
| 2025-05-26 | 0.146295 |
| 2025-05-27 | 0.146453 |
| 2025-05-28 | 0.146982 |
| 2025-05-29 | 0.147029 |
| 2025-05-30 | 0.145892 |
| 2025-05-31 | 0.147305 |
| 2025-06-01 | 0.146528 |
| 2025-06-02 | 0.147187 |
| 2025-06-03 | 0.14622 |
| 2025-06-04 | 0.145998 |
| 2025-06-05 | 0.145979 |
| 2025-06-06 | 0.145168 |
| 2025-06-07 | 0.145436 |
| 2025-06-08 | 0.14512 |
| 2025-06-09 | 0.145092 |
| 2025-06-10 | 0.145236 |
| 2025-06-11 | 0.14498 |
| 2025-06-12 | 0.145138 |
| 2025-06-13 | 0.146545 |
| 2025-06-14 | 0.14683 |
| 2025-06-15 | 0.146093 |
| 2025-06-16 | 0.147103 |
| 2025-06-17 | 0.145865 |
| 2025-06-18 | 0.147137 |
| 2025-06-19 | 0.147529 |
| 2025-06-20 | 0.147322 |
| 2025-06-21 | 0.147101 |
| 2025-06-22 | 0.146869 |
| 2025-06-23 | 0.147696 |
| 2025-06-24 | 0.145744 |
| 2025-06-25 | 0.145118 |
| 2025-06-26 | 0.144934 |
| 2025-06-27 | 0.145854 |
| 2025-06-28 | 0.146206 |
| 2025-06-29 | 0.14539 |
| 2025-06-30 | 0.145333 |
| 2025-07-01 | 0.144304 |
| 2025-07-02 | 0.143917 |
| 2025-07-03 | 0.143692 |
| 2025-07-04 | 0.14284 |
| 2025-07-05 | 0.143568 |
| 2025-07-06 | 0.143621 |
| 2025-07-07 | 0.143923 |
| 2025-07-08 | 0.14588 |
| 2025-07-09 | 0.145772 |
| 2025-07-10 | 0.146306 |
| 2025-07-11 | 0.145822 |
| 2025-07-12 | 0.147574 |
| 2025-07-13 | 0.147541 |
| 2025-07-14 | 0.14798 |
| 2025-07-15 | 0.147339 |
| 2025-07-16 | 0.147256 |
| 2025-07-17 | 0.147224 |
| 2025-07-18 | 0.146883 |
| 2025-07-19 | 0.146029 |
| 2025-07-20 | 0.145775 |
| 2025-07-21 | 0.145611 |
| 2025-07-22 | 0.14495 |
| 2025-07-23 | 0.144207 |
| 2025-07-24 | 0.143821 |
| 2025-07-25 | 0.144237 |
| 2025-07-26 | 0.145438 |
| 2025-07-27 | 0.145257 |
| 2025-07-28 | 0.145081 |
| 2025-07-29 | 0.14588 |
| 2025-07-30 | 0.145481 |
| 2025-07-31 | 0.146793 |
| 2025-08-01 | 0.149022 |
| 2025-08-02 | 0.148088 |
| 2025-08-03 | 0.148384 |
| 2025-08-04 | 0.148212 |
| 2025-08-05 | 0.147203 |
| 2025-08-06 | 0.147203 |
| 2025-08-07 | 0.146314 |
| 2025-08-08 | 0.14583 |
| 2025-08-09 | 0.146066 |
| 2025-08-10 | 0.146086 |
| 2025-08-11 | 0.146037 |
| 2025-08-12 | 0.145896 |
| 2025-08-13 | 0.144785 |
| 2025-08-14 | 0.144026 |
| 2025-08-15 | 0.144755 |
| 2025-08-16 | 0.144842 |
| 2025-08-17 | 0.145141 |
| 2025-08-18 | 0.144812 |
| 2025-08-19 | 0.145319 |
| 2025-08-20 | 0.145771 |
| 2025-08-21 | 0.145541 |
| 2025-08-22 | 0.145596 |
| 2025-08-23 | 0.143552 |
| 2025-08-24 | 0.143379 |
| 2025-08-25 | 0.143776 |
| 2025-08-26 | 0.144336 |
| 2025-08-27 | 0.14467 |
| 2025-08-28 | 0.145311 |
| 2025-08-29 | 0.145704 |
| 2025-08-30 | 0.145276 |
| 2025-08-31 | 0.145127 |
| 2025-09-01 | 0.145251 |
| 2025-09-02 | 0.144731 |
| 2025-09-03 | 0.145334 |
| 2025-09-04 | 0.145192 |
| 2025-09-05 | 0.145754 |
| 2025-09-06 | 0.144308 |
| 2025-09-07 | 0.144278 |
| 2025-09-08 | 0.144763 |
| 2025-09-09 | 0.143537 |
| 2025-09-10 | 0.143829 |
| 2025-09-11 | 0.143693 |
| 2025-09-13 | 0.142868 |
| 2025-09-14 | 0.142736 |
| 2025-09-15 | 0.142833 |
| 2025-09-16 | 0.142587 |
| 2025-09-17 | 0.14292 |
| 2025-09-18 | 0.143208 |
| 2025-09-19 | 0.142674 |
| 2025-09-20 | 0.142274 |
| 2025-09-21 | 0.142324 |
| 2025-09-22 | 0.142565 |
| 2025-09-23 | 0.142336 |
| 2025-09-24 | 0.141784 |
| 2025-09-25 | 0.142322 |
| 2025-09-26 | 0.143338 |
| 2025-09-27 | 0.142625 |
| 2025-09-28 | 0.142276 |
| 2025-09-29 | 0.142654 |
| 2025-09-30 | 0.141939 |
| 2025-10-01 | 0.141826 |
| 2025-10-02 | 0.141409 |
| 2025-10-03 | 0.142294 |
| 2025-10-04 | 0.141556 |
| 2025-10-05 | 0.141331 |
| 2025-10-06 | 0.141516 |
| 2025-10-07 | 0.141373 |
| 2025-10-08 | 0.141655 |
| 2025-10-09 | 0.140954 |
| 2025-10-10 | 0.141099 |
| 2025-10-11 | 0.143268 |
| 2025-10-12 | 0.143481 |
| 2025-10-13 | 0.142767 |
| 2025-10-14 | 0.142009 |
| 2025-10-15 | 0.142644 |
| 2025-10-16 | 0.142178 |
| 2025-10-17 | 0.142662 |
| 2025-10-18 | 0.142514 |
| 2025-10-19 | 0.142316 |
| 2025-10-20 | 0.142295 |
| 2025-10-21 | 0.141102 |
| 2025-10-22 | 0.142527 |
| 2025-10-23 | 0.142447 |
| 2025-10-24 | 0.141632 |
| 2025-10-25 | 0.141625 |
| 2025-10-26 | 0.141057 |
| 2025-10-27 | 0.140632 |
| 2025-10-28 | 0.140829 |
| 2025-10-29 | 0.140219 |
| 2025-10-30 | 0.140455 |
| 2025-10-31 | 0.141336 |
| 2025-11-01 | 0.141775 |
| 2025-11-02 | 0.141532 |
| 2025-11-03 | 0.14208 |
| 2025-11-04 | 0.142088 |
| 2025-11-05 | 0.143959 |
| 2025-11-06 | 0.142597 |
| 2025-11-07 | 0.142447 |
| 2025-11-08 | 0.14148 |
| 2025-11-09 | 0.141404 |
| 2025-11-10 | 0.141606 |
| 2025-11-11 | 0.140468 |
| 2025-11-12 | 0.140575 |
| 2025-11-13 | 0.140001 |
| 2025-11-14 | 0.139366 |
| 2025-11-15 | 0.139883 |
| 2025-11-16 | 0.139806 |
| 2025-11-17 | 0.139984 |
| 2025-11-18 | 0.140454 |
| 2025-11-19 | 0.140664 |
| 2025-11-20 | 0.140506 |
| 2025-11-21 | 0.140537 |
| 2025-11-22 | 0.142026 |
| 2025-11-23 | 0.142 |
| 2025-11-24 | 0.142104 |
| 2025-11-25 | 0.141218 |
| 2025-11-26 | 0.140566 |
| 2025-11-27 | 0.140088 |
| 2025-11-28 | 0.140329 |
| 2025-11-29 | 0.139796 |
| 2025-11-30 | 0.139988 |
| 2025-12-01 | 0.140375 |
| 2025-12-02 | 0.140015 |
| 2025-12-03 | 0.139864 |
| 2025-12-04 | 0.139405 |
| 2025-12-05 | 0.138843 |
| 2025-12-06 | 0.138428 |
| 2025-12-07 | 0.138383 |
| 2025-12-08 | 0.138471 |
| 2025-12-09 | 0.139349 |
| 2025-12-11 | 0.139009 |
| 2025-12-12 | 0.138208 |
| 2025-12-13 | 0.138058 |
| 2025-12-14 | 0.137845 |
| 2025-12-15 | 0.138114 |
| 2025-12-16 | 0.137546 |
| 2025-12-17 | 0.137007 |
| 2025-12-18 | 0.137309 |
| 2025-12-19 | 0.136888 |
| 2025-12-20 | 0.137107 |
| 2025-12-21 | 0.137235 |
| 2025-12-22 | 0.137028 |
| 2025-12-23 | 0.13689 |
| 2025-12-24 | 0.13653 |
| 2025-12-25 | 0.136384 |
| 2025-12-26 | 0.136238 |
| 2025-12-27 | 0.136382 |
| 2025-12-28 | 0.136139 |
| 2025-12-29 | 0.136378 |
| 2025-12-30 | 0.136295 |
| 2025-12-31 | 0.135649 |
| 2026-01-01 | 0.13509 |
| 2026-01-02 | 0.135251 |
| 2026-01-03 | 0.134858 |
| 2026-01-04 | 0.134824 |
| 2026-01-05 | 0.134992 |
| 2026-01-06 | 0.133864 |
| 2026-01-07 | 0.133817 |
| 2026-01-08 | 0.134658 |
| 2026-01-09 | 0.135166 |
| 2026-01-10 | 0.134911 |
| 2026-01-11 | 0.135069 |
| 2026-01-12 | 0.134784 |
| 2026-01-13 | 0.134144 |
| 2026-01-14 | 0.133856 |
| 2026-01-15 | 0.134109 |
| 2026-01-16 | 0.133609 |
| 2026-01-17 | 0.134107 |
| 2026-01-18 | 0.134208 |
| 2026-01-19 | 0.134153 |
| 2026-01-20 | 0.134175 |
| 2026-01-21 | 0.134038 |
| 2026-01-22 | 0.132819 |
| 2026-01-23 | 0.131761 |
| 2026-01-24 | 0.131845 |
| 2026-01-25 | 0.131642 |
| 2026-01-26 | 0.131799 |
| 2026-01-27 | 0.131015 |
| 2026-01-28 | 0.130254 |
| 2026-01-29 | 0.12882 |
| 2026-01-30 | 0.129866 |
| 2026-01-31 | 0.13168 |
| 2026-02-01 | 0.132108 |
| 2026-02-02 | 0.131891 |
| 2026-02-03 | 0.131085 |
| 2026-02-04 | 0.130613 |
| 2026-02-05 | 0.131569 |
| 2026-02-06 | 0.132769 |
| 2026-02-07 | 0.131092 |
| 2026-02-08 | 0.131101 |
| 2026-02-09 | 0.13104 |
| 2026-02-10 | 0.130223 |
| 2026-02-11 | 0.129962 |
| 2026-02-12 | 0.129931 |
| 2026-02-13 | 0.130431 |
| 2026-02-14 | 0.130481 |
| 2026-02-15 | 0.130346 |
| 2026-02-16 | 0.130275 |
| 2026-02-17 | 0.13082 |
| 2026-02-18 | 0.131153 |
| 2026-02-19 | 0.131067 |
| 2026-02-20 | 0.132309 |
| 2026-02-21 | 0.131086 |
| 2026-02-22 | 0.131024 |
| 2026-02-23 | 0.131194 |
| 2026-02-24 | 0.130997 |
| 2026-02-25 | 0.13045 |
| 2026-02-26 | 0.129933 |
| 2026-02-27 | 0.130236 |
| 2026-02-28 | 0.130196 |
| 2026-03-01 | 0.129942 |
| 2026-03-02 | 0.131048 |
| 2026-03-03 | 0.131309 |
| 2026-03-04 | 0.13514 |
| 2026-03-05 | 0.133826 |
| 2026-03-06 | 0.135601 |
| 2026-03-07 | 0.13531 |
| 2026-03-08 | 0.13524 |
| 2026-03-09 | 0.137736 |
| 2026-03-10 | 0.133582 |
| 2026-03-11 | 0.132753 |
| 2026-03-12 | 0.135527 |
| 2026-03-13 | 0.136302 |
| 2026-03-14 | 0.137947 |
| 2026-03-15 | 0.137506 |
| 2026-03-16 | 0.137295 |
| 2026-03-17 | 0.13605 |
| 2026-03-18 | 0.136041 |
| 2026-03-19 | 0.137616 |
| 2026-03-20 | 0.136763 |
| 2026-03-21 | 0.139527 |
| 2026-03-22 | 0.138368 |
| 2026-03-23 | 0.139451 |
| 2026-03-24 | 0.138249 |
| 2026-03-25 | 0.138018 |
| 2026-03-26 | 0.138457 |
| 2026-03-27 | 0.139285 |
| 2026-03-28 | 0.139841 |
| 2026-03-29 | 0.139243 |
| 2026-03-30 | 0.13942 |
| 2026-03-31 | 0.139328 |
| 2026-04-01 | 0.137392 |
| 2026-04-02 | 0.137908 |
| 2026-04-03 | 0.138215 |
| 2026-04-04 | 0.138048 |
| 2026-04-05 | 0.138204 |
| 2026-04-06 | 0.138566 |
| 2026-04-07 | 0.137486 |
| 2026-04-08 | 0.134332 |
| 2026-04-09 | 0.135257 |
| 2026-04-10 | 0.133038 |
| 2026-04-11 | 0.133822 |
| 2026-04-12 | 0.133578 |
| 2026-04-13 | 0.133379 |
| 2026-04-14 | 0.133304 |
| 2026-04-15 | 0.133188 |
| 2026-04-16 | 0.133211 |
| 2026-04-17 | 0.133512 |
| 2026-04-18 | 0.132873 |
| 2026-04-19 | 0.133273 |
| 2026-04-20 | 0.133669 |
| 2026-04-21 | 0.133388 |
| 2026-04-22 | 0.133482 |
| 2026-04-23 | 0.13419 |
| 2026-04-24 | 0.135677 |
| 2026-04-25 | 0.135274 |
| 2026-04-26 | 0.135466 |
| 2026-04-27 | 0.135183 |
| 2026-04-28 | 0.134037 |
| 2026-04-29 | 0.134725 |
| 2026-04-30 | 0.137303 |
| 2026-05-01 | 0.135749 |
| 2026-05-02 | 0.135753 |
| 2026-05-03 | 0.135753 |
| 2026-05-04 | 0.13574 |
| 2026-05-05 | 0.137174 |
| 2026-05-06 | 0.136118 |
| 2026-05-07 | 0.133179 |
| 2026-05-08 | 0.133158 |
| 2026-05-09 | 0.133429 |
| 2026-05-10 | 0.133612 |
| 2026-05-11 | 0.133343 |
| 2026-05-12 | 0.133981 |
| 2026-05-14 | 0.133792 |
| 2026-05-15 | 0.134244 |
| 2026-05-16 | 0.135972 |
| 2026-05-17 | 0.135909 |
| 2026-05-18 | 0.13498 |
| 2026-05-19 | 0.135596 |
| 2026-05-20 | 0.135888 |
| 2026-05-21 | 0.134258 |
| 2026-05-23 | 0.13388 |
| 2026-05-24 | 0.134212 |
| 2026-05-25 | 0.133271 |
| 2026-05-26 | 0.133042 |
| 2026-05-27 | 0.133229 |
| 2026-05-28 | 0.134148 |
| 2026-05-29 | 0.132476 |
| 2026-05-30 | 0.132112 |
| 2026-05-31 | 0.132244 |
| 2026-06-01 | 0.132267 |
| 2026-06-02 | 0.132585 |
| 2026-06-03 | 0.132513 |
| 2026-06-04 | 0.133085 |
| 2026-06-05 | 0.132981 |
| 2026-06-06 | 0.134767 |
| 2026-06-09 | 0.134316 |
| 2026-06-10 | 0.134715 |
| 2026-06-11 | 0.134514 |
| 2026-06-12 | 0.13256 |
| 2026-06-13 | 0.132547 |
| 2026-06-14 | 0.132604 |
| 2026-06-15 | 0.131523 |
| 2026-06-16 | 0.131998 |
| 2026-06-17 | 0.131855 |
| 2026-06-18 | 0.132894 |
| 2026-06-19 | 0.134616 |
| 2026-06-20 | 0.133767 |
| 2026-06-21 | 0.133892 |
| 2026-06-22 | 0.133859 |
| 2026-06-23 | 0.133572 |
| 2026-06-24 | 0.134825 |
| 2026-06-25 | 0.134634 |
| 2026-06-26 | 0.13442 |
| 2026-06-27 | 0.133872 |
| 2026-06-28 | 0.133881 |
| 2026-06-29 | 0.133829 |
| 2026-06-30 | 0.133642 |
| 2026-07-01 | 0.1334 |
| 2026-07-02 | 0.133035 |
| 2026-07-03 | 0.131682 |
| 2026-07-04 | 0.131526 |
| 2026-07-05 | 0.131913 |
| 2026-07-06 | 0.131823 |
| 2026-07-07 | 0.131796 |
| 2026-07-08 | 0.131786 |
| 2026-07-09 | 0.133066 |
| 2026-07-10 | 0.132166 |
| 2026-07-11 | 0.132391 |
| 2026-07-12 | 0.132524 |
| 2026-07-13 | 0.132781 |
| 2026-07-14 | 0.133529 |
| 2026-07-15 | 0.132794 |
| 2026-07-16 | 0.132844 |
| 2026-07-17 | 0.133488 |
| 2026-07-18 | 0.134073 |
| 2026-07-19 | 0.133966 |
| 2026-07-20 | 0.133967 |
| 2026-07-21 | 0.133683 |
| 2026-07-22 | 0.133234 |
| 2026-07-23 | 0.132632 |
| 2026-07-24 | 0.136373 |
| 2026-07-25 | 0.136267 |
| 2026-07-26 | 0.136377 |
| 2026-07-27 | 0.135536 |
| 2026-07-28 | 0.135814 |
| 2026-07-29 | 0.135594 |
| 2026-07-30 | 0.135034 |
| 2026-07-31 | 0.133941 |
| 2026-08-01 | 0.134115 |
| 2026-08-02 | 0.134193 |
| 2026-08-03 | 0.133602 |
| 2026-08-04 | 0.133476 |
| 2026-08-05 | 0.132166 |
| 2026-08-06 | 0.131976 |
| 2026-08-07 | 0.132112 |
| 2026-08-08 | 0.130569 |
| 2026-08-09 | 0.130255 |
| 2026-08-10 | 0.130823 |
| 2026-08-11 | 0.131028 |
| 2026-08-12 | 0.131365 |
| 2026-08-13 | 0.131303 |
| 2026-08-14 | 0.131971 |
| 2026-08-15 | 0.132044 |
| 2026-08-16 | 0.131293 |
| 2026-08-17 | 0.13192 |
| 2026-08-18 | 0.13271 |
| 2026-08-20 | 0.132057 |
| 2026-08-21 | 0.131697 |
| 2026-08-22 | 0.131093 |
| 2026-08-23 | 0.130718 |
| 2026-08-24 | 0.130635 |
| 2026-08-25 | 0.130438 |
| 2026-08-26 | 0.129758 |
| 2026-08-27 | 0.129697 |
| 2026-08-28 | 0.129832 |
| 2026-08-29 | 0.131086 |
| 2026-08-30 | 0.131212 |
| 2026-08-31 | 0.13117 |
| 2026-09-01 | 0.131286 |
| 2026-09-02 | 0.131815 |
| 2026-09-03 | 0.130704 |
| 2026-09-04 | 0.130059 |
| 2026-09-05 | 0.129864 |
| 2026-09-06 | 0.12937 |
| 2026-09-07 | 0.130093 |
| 2026-09-08 | 0.130164 |
| 2026-09-09 | 0.130174 |
| 2026-09-10 | 0.130164 |
| 2026-09-11 | 0.131413 |
| 2026-09-12 | 0.130805 |
| 2026-09-13 | 0.131088 |
| 2026-09-14 | 0.131384 |
| 2026-09-15 | 0.132196 |
| 2026-09-16 | 0.131773 |
| 2026-09-17 | 0.132607 |
| 2026-09-18 | 0.132854 |
| 2026-09-19 | 0.132329 |
| 2026-09-20 | 0.132014 |
| 2026-09-21 | 0.132182 |
| 2026-09-22 | 0.132257 |
| 2026-09-23 | 0.131753 |
| 2026-09-24 | 0.133023 |
| 2026-09-25 | 0.133478 |
| 2026-09-26 | 0.13262 |
| 2026-09-27 | 0.131967 |
| 2026-09-28 | 0.13283 |
| 2026-09-30 | 0.133262 |
| 2026-10-02 | 0.135411 |
| 2026-10-03 | 0.135422 |
| 2026-10-05 | 0.136015 |
| 2026-10-06 | 0.135431 |
| 2026-10-07 | 0.134801 |
| 2026-10-08 | 0.135021 |
| 2026-10-09 | 0.134107 |
| 2026-10-10 | 0.133847 |
| 2026-10-11 | 0.13411 |
| 2026-10-12 | 0.134006 |
| 2026-10-13 | 0.133915 |
| 2026-10-14 | 0.13345 |
| 2026-10-15 | 0.134462 |
| 2026-10-16 | 0.133555 |
| 2026-10-17 | 0.13397 |
High
0.16185
Low
0.12882
Average
0.14197
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BDT/SZL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=SZL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=SZL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=SZL").json()Replace YOUR_API_KEY with the key from your dashboard.
BDT/SZL API questions
How do I get the BDT/SZL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=SZL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BDT/SZL rate in rates.SZL.
How far back does BDT/SZL historical data go?
Daily BDT/SZL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BDT/SZL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.