BDT to SYP exchange rate API
Taka to Syrian Pound · quoted 2026-10-27
104.8285
▼ +3.61% over 5Y
1 BDT = 104.8285 SYP · 1 SYP = 0.009539 BDT · Get this rate via the API
1 BDT buys 104.8285 SYP as of 2026-10-27, so 1 SYP buys 0.009539 BDT. Over the last 5 years, BDT/SYP traded between 0.89515 and 109.1731, averaged 78.2096 and fell 3.61%. The API holds daily BDT/SYP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BDT/SYP over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
BDT/SYP over 5Y: show the values
| Date | SYP |
|---|---|
| 2024-08-24 | 108.752971 |
| 2024-08-27 | 108.749782 |
| 2024-08-29 | 108.871586 |
| 2024-08-30 | 108.724302 |
| 2024-08-31 | 108.790585 |
| 2024-09-01 | 108.386826 |
| 2024-09-02 | 108.714707 |
| 2024-09-03 | 108.759147 |
| 2024-09-04 | 108.819384 |
| 2024-09-05 | 108.844332 |
| 2024-09-06 | 108.76623 |
| 2024-09-09 | 108.702541 |
| 2024-09-10 | 108.801452 |
| 2024-09-11 | 108.777924 |
| 2024-09-13 | 108.881322 |
| 2024-09-15 | 109.173144 |
| 2024-09-16 | 108.786117 |
| 2024-09-18 | 108.797168 |
| 2024-09-20 | 108.76242 |
| 2024-09-22 | 108.893147 |
| 2024-09-23 | 108.762414 |
| 2024-09-25 | 108.868773 |
| 2024-09-27 | 108.867497 |
| 2024-09-29 | 108.877091 |
| 2024-09-30 | 108.825912 |
| 2024-10-02 | 108.681437 |
| 2024-10-03 | 108.643604 |
| 2024-10-04 | 108.786424 |
| 2024-10-05 | 108.833995 |
| 2024-10-06 | 108.838188 |
| 2024-10-07 | 108.650866 |
| 2024-10-08 | 108.728213 |
| 2024-10-09 | 108.702558 |
| 2024-10-10 | 108.724063 |
| 2024-10-11 | 108.74319 |
| 2024-10-12 | 108.754224 |
| 2024-10-13 | 108.799454 |
| 2024-10-14 | 108.813132 |
| 2024-10-15 | 108.777212 |
| 2024-10-16 | 108.770358 |
| 2024-10-17 | 108.739175 |
| 2024-10-18 | 108.719239 |
| 2024-10-19 | 108.747862 |
| 2024-10-20 | 108.357172 |
| 2024-10-21 | 108.887706 |
| 2024-10-22 | 108.702261 |
| 2024-10-23 | 108.736974 |
| 2024-10-24 | 108.824352 |
| 2024-10-25 | 108.867023 |
| 2024-10-26 | 108.528702 |
| 2024-10-27 | 108.344353 |
| 2024-10-28 | 108.707488 |
| 2024-10-29 | 108.849726 |
| 2024-10-30 | 108.835032 |
| 2024-10-31 | 108.809298 |
| 2024-11-01 | 108.813326 |
| 2024-11-02 | 108.792228 |
| 2024-11-03 | 108.356358 |
| 2024-11-04 | 108.78823 |
| 2024-11-05 | 108.809799 |
| 2024-11-06 | 108.846622 |
| 2024-11-07 | 108.860933 |
| 2024-11-08 | 108.846863 |
| 2024-11-09 | 108.710687 |
| 2024-11-10 | 108.34437 |
| 2024-11-11 | 108.647271 |
| 2024-11-12 | 108.663392 |
| 2024-11-13 | 108.735149 |
| 2024-11-14 | 108.726245 |
| 2024-11-15 | 108.748065 |
| 2024-11-16 | 108.757464 |
| 2024-11-17 | 108.357185 |
| 2024-11-18 | 108.759108 |
| 2024-11-19 | 108.757048 |
| 2024-11-20 | 108.827194 |
| 2024-11-21 | 108.828191 |
| 2024-11-22 | 108.830063 |
| 2024-11-23 | 108.757341 |
| 2024-11-24 | 108.344931 |
| 2024-11-25 | 108.72597 |
| 2024-11-26 | 108.810881 |
| 2024-11-27 | 108.819034 |
| 2024-11-28 | 108.816716 |
| 2024-11-29 | 108.742024 |
| 2024-11-30 | 108.750809 |
| 2024-12-01 | 108.35521 |
| 2024-12-02 | 108.879632 |
| 2024-12-03 | 108.854694 |
| 2024-12-04 | 108.802249 |
| 2024-12-05 | 108.796616 |
| 2024-12-06 | 108.7799 |
| 2024-12-07 | 108.750864 |
| 2024-12-08 | 108.800643 |
| 2024-12-09 | 108.782166 |
| 2024-12-10 | 108.746967 |
| 2024-12-11 | 108.748663 |
| 2024-12-12 | 108.785813 |
| 2024-12-13 | 108.754019 |
| 2024-12-14 | 108.809664 |
| 2024-12-15 | 108.354909 |
| 2024-12-16 | 108.872909 |
| 2024-12-17 | 108.858185 |
| 2024-12-18 | 108.835474 |
| 2024-12-19 | 108.828377 |
| 2024-12-20 | 108.857535 |
| 2024-12-21 | 108.820453 |
| 2024-12-22 | 108.345455 |
| 2024-12-23 | 108.839553 |
| 2024-12-24 | 108.807171 |
| 2024-12-25 | 108.839701 |
| 2024-12-26 | 108.974485 |
| 2024-12-27 | 108.898667 |
| 2024-12-28 | 108.783467 |
| 2024-12-29 | 108.355741 |
| 2024-12-30 | 108.813824 |
| 2024-12-31 | 108.748324 |
| 2025-01-01 | 108.792345 |
| 2025-01-02 | 107.853053 |
| 2025-01-03 | 107.448663 |
| 2025-01-04 | 107.015996 |
| 2025-01-05 | 108.355808 |
| 2025-01-06 | 107.091491 |
| 2025-01-07 | 106.9986 |
| 2025-01-08 | 107.039612 |
| 2025-01-09 | 106.880842 |
| 2025-01-10 | 106.63404 |
| 2025-01-11 | 106.586327 |
| 2025-01-12 | 107.061188 |
| 2025-01-13 | 107.065663 |
| 2025-01-14 | 106.803186 |
| 2025-01-15 | 106.726065 |
| 2025-01-16 | 106.89323 |
| 2025-01-17 | 106.961242 |
| 2025-01-18 | 107.001029 |
| 2025-01-19 | 106.848736 |
| 2025-01-20 | 106.851264 |
| 2025-01-21 | 106.793769 |
| 2025-01-22 | 106.764305 |
| 2025-01-23 | 106.732406 |
| 2025-01-24 | 106.649778 |
| 2025-01-25 | 106.598454 |
| 2025-01-26 | 106.577381 |
| 2025-01-27 | 106.676323 |
| 2025-01-28 | 106.808406 |
| 2025-01-29 | 106.904684 |
| 2025-01-30 | 106.725014 |
| 2025-01-31 | 106.656132 |
| 2025-02-01 | 106.643383 |
| 2025-02-02 | 106.796922 |
| 2025-02-03 | 106.596392 |
| 2025-02-04 | 106.591537 |
| 2025-02-05 | 106.804171 |
| 2025-02-06 | 106.690315 |
| 2025-02-07 | 106.63703 |
| 2025-02-08 | 106.589125 |
| 2025-02-09 | 106.754748 |
| 2025-02-10 | 106.723842 |
| 2025-02-11 | 106.850767 |
| 2025-02-12 | 106.87736 |
| 2025-02-13 | 106.795181 |
| 2025-02-14 | 106.790178 |
| 2025-02-15 | 107.153336 |
| 2025-02-16 | 106.993459 |
| 2025-02-17 | 107.100989 |
| 2025-02-18 | 107.068704 |
| 2025-02-19 | 107.00102 |
| 2025-02-20 | 107.034459 |
| 2025-02-21 | 107.044985 |
| 2025-02-22 | 106.990063 |
| 2025-02-23 | 106.848836 |
| 2025-02-24 | 106.995679 |
| 2025-02-25 | 107.044692 |
| 2025-02-26 | 107.030859 |
| 2025-02-27 | 106.994454 |
| 2025-02-28 | 107.026047 |
| 2025-03-01 | 107.048108 |
| 2025-03-02 | 106.665803 |
| 2025-03-03 | 107.001269 |
| 2025-03-04 | 107.063447 |
| 2025-03-05 | 107.039143 |
| 2025-03-06 | 107.038426 |
| 2025-03-07 | 106.987867 |
| 2025-03-08 | 106.94595 |
| 2025-03-09 | 106.889132 |
| 2025-03-10 | 106.994031 |
| 2025-03-11 | 107.006052 |
| 2025-03-12 | 107.022716 |
| 2025-03-13 | 106.969618 |
| 2025-03-14 | 106.989998 |
| 2025-03-15 | 107.032547 |
| 2025-03-16 | 107.013271 |
| 2025-03-17 | 107.065899 |
| 2025-03-18 | 106.986944 |
| 2025-03-19 | 107.01233 |
| 2025-03-20 | 107.019958 |
| 2025-03-21 | 107.027724 |
| 2025-03-22 | 107.019888 |
| 2025-03-23 | 107.275761 |
| 2025-03-25 | 106.972622 |
| 2025-03-26 | 107.011615 |
| 2025-03-27 | 106.988073 |
| 2025-03-28 | 107.002138 |
| 2025-03-29 | 107.223583 |
| 2025-03-30 | 106.823825 |
| 2025-03-31 | 107.593287 |
| 2025-04-01 | 107.165731 |
| 2025-04-02 | 107.216414 |
| 2025-04-03 | 107.188357 |
| 2025-04-04 | 107.093782 |
| 2025-04-05 | 107.212368 |
| 2025-04-06 | 106.826966 |
| 2025-04-07 | 106.899462 |
| 2025-04-08 | 106.902213 |
| 2025-04-09 | 106.965169 |
| 2025-04-10 | 106.910007 |
| 2025-04-11 | 107.607346 |
| 2025-04-12 | 106.987894 |
| 2025-04-13 | 107.017377 |
| 2025-04-14 | 107.092158 |
| 2025-04-15 | 107.036265 |
| 2025-04-16 | 107.044564 |
| 2025-04-17 | 107.008516 |
| 2025-04-18 | 107.076306 |
| 2025-04-19 | 107.052176 |
| 2025-04-20 | 106.73549 |
| 2025-04-21 | 106.976576 |
| 2025-04-22 | 107.065053 |
| 2025-04-23 | 106.897788 |
| 2025-04-24 | 106.985399 |
| 2025-04-25 | 106.94749 |
| 2025-04-26 | 106.949487 |
| 2025-04-27 | 106.655516 |
| 2025-04-28 | 107.072577 |
| 2025-04-29 | 107.098397 |
| 2025-04-30 | 107.063196 |
| 2025-05-01 | 106.943496 |
| 2025-05-02 | 106.933132 |
| 2025-05-03 | 107.005513 |
| 2025-05-04 | 106.954802 |
| 2025-05-05 | 106.897949 |
| 2025-05-06 | 106.925908 |
| 2025-05-08 | 107.00999 |
| 2025-05-09 | 106.99581 |
| 2025-05-10 | 107.032929 |
| 2025-05-11 | 106.796074 |
| 2025-05-12 | 106.977701 |
| 2025-05-13 | 107.079866 |
| 2025-05-14 | 107.018588 |
| 2025-05-15 | 106.987088 |
| 2025-05-17 | 106.931414 |
| 2025-05-18 | 106.553979 |
| 2025-05-19 | 106.991038 |
| 2025-05-20 | 106.848606 |
| 2025-05-21 | 106.9331 |
| 2025-05-22 | 106.729613 |
| 2025-05-23 | 106.764367 |
| 2025-05-24 | 106.738386 |
| 2025-05-25 | 106.313418 |
| 2025-05-26 | 106.818732 |
| 2025-05-27 | 106.597493 |
| 2025-05-28 | 106.40774 |
| 2025-05-29 | 106.474976 |
| 2025-05-30 | 106.41228 |
| 2025-05-31 | 106.434289 |
| 2025-06-01 | 105.969034 |
| 2025-06-02 | 106.537294 |
| 2025-06-03 | 106.477118 |
| 2025-06-04 | 106.369875 |
| 2025-06-05 | 106.437732 |
| 2025-06-06 | 106.354627 |
| 2025-06-07 | 106.387336 |
| 2025-06-08 | 106.072572 |
| 2025-06-09 | 106.225353 |
| 2025-06-10 | 106.380865 |
| 2025-06-11 | 106.415496 |
| 2025-06-12 | 106.467579 |
| 2025-06-13 | 106.279001 |
| 2025-06-14 | 106.358793 |
| 2025-06-15 | 105.988942 |
| 2025-06-16 | 106.492311 |
| 2025-06-17 | 106.336082 |
| 2025-06-18 | 106.310398 |
| 2025-06-19 | 106.299936 |
| 2025-06-20 | 106.34725 |
| 2025-06-21 | 106.271182 |
| 2025-06-22 | 106.065689 |
| 2025-06-23 | 106.243307 |
| 2025-06-24 | 106.399963 |
| 2025-06-25 | 106.353528 |
| 2025-06-26 | 106.425098 |
| 2025-06-27 | 106.26729 |
| 2025-06-28 | 106.335007 |
| 2025-06-29 | 106.046317 |
| 2025-06-30 | 106.166861 |
| 2025-07-01 | 105.969117 |
| 2025-07-02 | 106.126116 |
| 2025-07-03 | 106.227512 |
| 2025-07-04 | 105.969118 |
| 2025-07-05 | 106.014769 |
| 2025-07-06 | 106.171693 |
| 2025-07-07 | 106.165323 |
| 2025-07-08 | 106.423478 |
| 2025-07-09 | 106.596591 |
| 2025-07-10 | 106.820209 |
| 2025-07-11 | 106.860112 |
| 2025-07-12 | 107.016404 |
| 2025-07-13 | 106.998716 |
| 2025-07-14 | 107.167685 |
| 2025-07-15 | 107.205386 |
| 2025-07-16 | 107.001425 |
| 2025-07-17 | 107.202524 |
| 2025-07-18 | 107.21536 |
| 2025-07-19 | 107.119065 |
| 2025-07-20 | 106.891519 |
| 2025-07-21 | 106.889328 |
| 2025-07-22 | 106.934715 |
| 2025-07-23 | 106.82579 |
| 2025-07-24 | 106.627495 |
| 2025-07-25 | 106.386944 |
| 2025-07-26 | 106.442165 |
| 2025-07-27 | 106.316617 |
| 2025-07-28 | 106.306993 |
| 2025-07-29 | 106.004346 |
| 2025-07-30 | 105.936563 |
| 2025-07-31 | 106.143054 |
| 2025-08-01 | 106.306033 |
| 2025-08-02 | 106.374576 |
| 2025-08-03 | 106.313908 |
| 2025-08-04 | 106.859292 |
| 2025-08-05 | 106.753345 |
| 2025-08-06 | 106.994431 |
| 2025-08-07 | 107.106909 |
| 2025-08-08 | 107.010131 |
| 2025-08-09 | 107.057628 |
| 2025-08-10 | 107.053442 |
| 2025-08-11 | 107.060291 |
| 2025-08-12 | 106.907721 |
| 2025-08-13 | 106.92076 |
| 2025-08-14 | 106.969753 |
| 2025-08-15 | 107.007552 |
| 2025-08-16 | 107.030059 |
| 2025-08-17 | 107.205236 |
| 2025-08-18 | 107.063479 |
| 2025-08-19 | 107.00154 |
| 2025-08-20 | 106.995118 |
| 2025-08-21 | 106.979138 |
| 2025-08-22 | 106.827649 |
| 2025-08-23 | 106.955577 |
| 2025-08-24 | 106.892452 |
| 2025-08-25 | 107.031798 |
| 2025-08-26 | 106.614955 |
| 2025-08-27 | 106.69815 |
| 2025-08-28 | 106.839641 |
| 2025-08-29 | 106.929626 |
| 2025-08-30 | 106.933164 |
| 2025-08-31 | 106.903892 |
| 2025-09-01 | 107.040554 |
| 2025-09-02 | 106.875285 |
| 2025-09-03 | 106.787804 |
| 2025-09-04 | 106.856685 |
| 2025-09-05 | 106.80556 |
| 2025-09-06 | 106.705084 |
| 2025-09-07 | 106.720202 |
| 2025-09-08 | 106.942768 |
| 2025-09-09 | 106.821789 |
| 2025-09-10 | 106.663809 |
| 2025-09-11 | 106.832781 |
| 2025-09-13 | 106.743619 |
| 2025-09-14 | 106.780051 |
| 2025-09-15 | 106.809421 |
| 2025-09-16 | 106.794702 |
| 2025-09-17 | 106.989322 |
| 2025-09-18 | 106.839135 |
| 2025-09-19 | 106.827646 |
| 2025-09-20 | 106.728409 |
| 2025-09-21 | 106.728848 |
| 2025-09-22 | 106.786912 |
| 2025-09-23 | 106.813592 |
| 2025-09-24 | 106.830061 |
| 2025-09-25 | 106.812069 |
| 2025-09-26 | 106.703268 |
| 2025-09-27 | 106.517239 |
| 2025-09-28 | 106.593396 |
| 2025-09-29 | 107.020732 |
| 2025-09-30 | 106.855247 |
| 2025-10-01 | 106.798492 |
| 2025-10-02 | 106.837216 |
| 2025-10-03 | 106.861035 |
| 2025-10-04 | 106.834948 |
| 2025-10-05 | 106.672104 |
| 2025-10-06 | 106.719634 |
| 2025-10-07 | 106.900752 |
| 2025-10-08 | 106.748987 |
| 2025-10-09 | 106.771002 |
| 2025-10-10 | 106.626403 |
| 2025-10-11 | 106.471111 |
| 2025-10-12 | 106.627003 |
| 2025-10-13 | 106.919704 |
| 2025-10-14 | 106.753959 |
| 2025-10-15 | 106.886924 |
| 2025-10-16 | 106.788243 |
| 2025-10-17 | 106.850731 |
| 2025-10-18 | 106.614618 |
| 2025-10-19 | 106.51082 |
| 2025-10-20 | 106.58246 |
| 2025-10-21 | 106.587748 |
| 2025-10-22 | 90.517272 |
| 2025-10-23 | 90.357431 |
| 2025-10-24 | 90.346552 |
| 2025-10-25 | 90.332819 |
| 2025-10-26 | 90.385508 |
| 2025-10-27 | 90.390222 |
| 2025-10-28 | 90.394482 |
| 2025-10-29 | 90.411134 |
| 2025-10-30 | 90.432386 |
| 2025-10-31 | 90.488985 |
| 2025-11-01 | 90.354696 |
| 2025-11-02 | 90.403436 |
| 2025-11-03 | 90.584499 |
| 2025-11-04 | 90.634278 |
| 2025-11-05 | 90.711685 |
| 2025-11-06 | 90.626251 |
| 2025-11-07 | 90.609816 |
| 2025-11-08 | 90.420648 |
| 2025-11-09 | 90.540902 |
| 2025-11-10 | 90.581934 |
| 2025-11-11 | 90.542513 |
| 2025-11-12 | 90.54125 |
| 2025-11-13 | 90.501697 |
| 2025-11-14 | 90.521142 |
| 2025-11-15 | 90.515034 |
| 2025-11-16 | 90.422664 |
| 2025-11-17 | 90.503572 |
| 2025-11-18 | 90.434513 |
| 2025-11-19 | 90.402617 |
| 2025-11-20 | 90.3252 |
| 2025-11-21 | 90.190581 |
| 2025-11-22 | 90.38329 |
| 2025-11-23 | 90.389879 |
| 2025-11-24 | 90.322477 |
| 2025-11-25 | 90.314018 |
| 2025-11-26 | 90.458894 |
| 2025-11-27 | 90.419478 |
| 2025-11-28 | 90.462711 |
| 2025-11-29 | 90.355562 |
| 2025-11-30 | 90.362287 |
| 2025-12-01 | 90.684766 |
| 2025-12-02 | 90.546593 |
| 2025-12-03 | 90.452719 |
| 2025-12-04 | 90.373962 |
| 2025-12-05 | 90.397044 |
| 2025-12-06 | 90.408417 |
| 2025-12-07 | 90.39669 |
| 2025-12-08 | 90.421596 |
| 2025-12-09 | 90.480561 |
| 2025-12-11 | 90.663635 |
| 2025-12-12 | 90.561058 |
| 2025-12-13 | 90.470298 |
| 2025-12-14 | 90.43261 |
| 2025-12-15 | 90.51016 |
| 2025-12-16 | 90.50869 |
| 2025-12-17 | 90.473741 |
| 2025-12-18 | 90.468089 |
| 2025-12-19 | 90.43306 |
| 2025-12-20 | 90.430667 |
| 2025-12-21 | 90.47032 |
| 2025-12-22 | 90.456949 |
| 2025-12-23 | 90.586352 |
| 2025-12-24 | 90.539211 |
| 2025-12-25 | 90.513081 |
| 2025-12-26 | 90.512549 |
| 2025-12-27 | 90.489801 |
| 2025-12-28 | 90.338726 |
| 2025-12-29 | 90.446919 |
| 2025-12-30 | 90.40097 |
| 2025-12-31 | 90.369544 |
| 2026-01-01 | 90.38933 |
| 2026-01-02 | 90.392925 |
| 2026-01-03 | 90.428157 |
| 2026-01-04 | 90.4372 |
| 2026-01-05 | 90.362928 |
| 2026-01-06 | 90.543039 |
| 2026-01-07 | 90.499307 |
| 2026-01-08 | 0.904853 |
| 2026-01-09 | 0.904402 |
| 2026-01-10 | 0.910046 |
| 2026-01-11 | 0.904612 |
| 2026-01-12 | 0.905091 |
| 2026-01-13 | 0.904174 |
| 2026-01-14 | 0.9044 |
| 2026-01-15 | 0.904299 |
| 2026-01-16 | 0.904017 |
| 2026-01-17 | 0.904424 |
| 2026-01-18 | 0.904355 |
| 2026-01-19 | 0.904767 |
| 2026-01-20 | 0.904807 |
| 2026-01-21 | 0.907802 |
| 2026-01-22 | 0.903269 |
| 2026-01-23 | 0.904256 |
| 2026-01-24 | 0.903611 |
| 2026-01-25 | 0.903797 |
| 2026-01-26 | 0.918871 |
| 2026-01-27 | 0.90579 |
| 2026-01-28 | 0.906602 |
| 2026-01-29 | 0.909788 |
| 2026-01-30 | 0.906049 |
| 2026-01-31 | 0.901944 |
| 2026-02-01 | 0.90376 |
| 2026-02-02 | 0.906636 |
| 2026-02-03 | 0.918413 |
| 2026-02-04 | 0.906494 |
| 2026-02-05 | 0.904728 |
| 2026-02-06 | 0.903383 |
| 2026-02-07 | 0.907288 |
| 2026-02-08 | 0.904661 |
| 2026-02-09 | 0.905145 |
| 2026-02-10 | 0.905747 |
| 2026-02-11 | 0.903513 |
| 2026-02-12 | 90.323237 |
| 2026-02-13 | 0.910181 |
| 2026-02-14 | 0.91191 |
| 2026-02-15 | 0.90408 |
| 2026-02-16 | 0.906578 |
| 2026-02-17 | 0.904199 |
| 2026-02-18 | 0.906253 |
| 2026-02-19 | 0.90377 |
| 2026-02-20 | 0.907155 |
| 2026-02-21 | 0.904923 |
| 2026-02-22 | 0.903735 |
| 2026-02-23 | 0.90637 |
| 2026-02-24 | 0.90477 |
| 2026-02-25 | 0.904737 |
| 2026-02-26 | 0.905899 |
| 2026-02-27 | 0.905315 |
| 2026-02-28 | 0.903396 |
| 2026-03-01 | 0.903529 |
| 2026-03-02 | 0.911464 |
| 2026-03-03 | 0.902879 |
| 2026-03-04 | 0.903688 |
| 2026-03-05 | 0.90394 |
| 2026-03-06 | 0.903912 |
| 2026-03-07 | 0.905884 |
| 2026-03-08 | 0.903362 |
| 2026-03-09 | 0.905545 |
| 2026-03-10 | 0.905217 |
| 2026-03-11 | 0.902302 |
| 2026-03-12 | 0.901398 |
| 2026-03-13 | 0.899999 |
| 2026-03-14 | 0.900085 |
| 2026-03-15 | 0.899778 |
| 2026-03-16 | 0.905267 |
| 2026-03-17 | 0.901895 |
| 2026-03-18 | 0.907897 |
| 2026-03-19 | 0.898756 |
| 2026-03-20 | 0.903013 |
| 2026-03-21 | 0.904598 |
| 2026-03-22 | 0.900288 |
| 2026-03-23 | 0.900623 |
| 2026-03-24 | 0.903518 |
| 2026-03-25 | 0.901184 |
| 2026-03-26 | 0.899893 |
| 2026-03-27 | 0.902828 |
| 2026-03-28 | 0.900691 |
| 2026-03-29 | 0.900293 |
| 2026-03-30 | 0.901872 |
| 2026-03-31 | 0.901101 |
| 2026-04-01 | 0.899863 |
| 2026-04-02 | 0.898786 |
| 2026-04-03 | 0.902346 |
| 2026-04-04 | 0.907912 |
| 2026-04-05 | 0.89986 |
| 2026-04-06 | 0.902789 |
| 2026-04-07 | 0.899253 |
| 2026-04-08 | 0.900513 |
| 2026-04-09 | 0.899982 |
| 2026-04-10 | 0.900664 |
| 2026-04-11 | 0.900141 |
| 2026-04-12 | 0.901048 |
| 2026-04-13 | 0.899685 |
| 2026-04-14 | 0.898954 |
| 2026-04-15 | 0.899621 |
| 2026-04-16 | 0.900669 |
| 2026-04-17 | 0.899255 |
| 2026-04-18 | 0.899092 |
| 2026-04-19 | 0.898024 |
| 2026-04-20 | 0.898807 |
| 2026-04-21 | 0.901635 |
| 2026-04-22 | 0.900343 |
| 2026-04-23 | 0.900364 |
| 2026-04-24 | 0.901526 |
| 2026-04-25 | 0.901275 |
| 2026-04-26 | 0.902271 |
| 2026-04-27 | 0.90036 |
| 2026-04-28 | 0.897495 |
| 2026-04-29 | 0.899917 |
| 2026-04-30 | 0.902353 |
| 2026-05-01 | 0.901559 |
| 2026-05-02 | 0.900617 |
| 2026-05-03 | 0.90059 |
| 2026-05-04 | 0.900529 |
| 2026-05-05 | 0.900876 |
| 2026-05-06 | 0.901092 |
| 2026-05-07 | 0.905632 |
| 2026-05-08 | 0.899568 |
| 2026-05-09 | 0.901007 |
| 2026-05-10 | 0.903465 |
| 2026-05-11 | 0.901515 |
| 2026-05-12 | 0.901528 |
| 2026-05-14 | 0.90049 |
| 2026-05-15 | 0.900456 |
| 2026-05-16 | 0.900274 |
| 2026-05-17 | 0.900274 |
| 2026-05-18 | 0.898714 |
| 2026-05-19 | 0.900233 |
| 2026-05-20 | 0.899858 |
| 2026-05-21 | 0.89934 |
| 2026-05-23 | 0.899119 |
| 2026-05-24 | 0.900327 |
| 2026-05-25 | 0.901397 |
| 2026-05-26 | 0.90049 |
| 2026-05-27 | 0.900518 |
| 2026-05-28 | 0.900964 |
| 2026-05-29 | 0.901823 |
| 2026-05-30 | 0.899382 |
| 2026-05-31 | 0.900066 |
| 2026-06-01 | 0.900757 |
| 2026-06-02 | 0.899832 |
| 2026-06-03 | 0.900349 |
| 2026-06-04 | 0.900094 |
| 2026-06-05 | 0.900132 |
| 2026-06-06 | 0.899435 |
| 2026-06-09 | 0.900382 |
| 2026-06-10 | 0.900221 |
| 2026-06-11 | 0.899101 |
| 2026-06-12 | 0.899672 |
| 2026-06-13 | 0.900132 |
| 2026-06-14 | 0.900058 |
| 2026-06-15 | 0.89963 |
| 2026-06-16 | 0.899734 |
| 2026-06-17 | 0.900442 |
| 2026-06-18 | 0.900026 |
| 2026-06-19 | 0.90155 |
| 2026-06-20 | 0.899562 |
| 2026-06-21 | 0.899258 |
| 2026-06-22 | 0.900498 |
| 2026-06-23 | 0.899173 |
| 2026-06-24 | 0.898875 |
| 2026-06-25 | 0.899102 |
| 2026-06-26 | 0.899153 |
| 2026-06-27 | 0.89873 |
| 2026-06-28 | 0.898594 |
| 2026-06-29 | 0.898062 |
| 2026-06-30 | 0.897823 |
| 2026-07-01 | 0.897609 |
| 2026-07-02 | 0.896561 |
| 2026-07-03 | 0.897123 |
| 2026-07-04 | 0.89646 |
| 2026-07-05 | 0.898653 |
| 2026-07-06 | 0.896537 |
| 2026-07-07 | 0.897731 |
| 2026-07-08 | 0.895594 |
| 2026-07-09 | 0.897834 |
| 2026-07-10 | 0.897349 |
| 2026-07-11 | 0.897296 |
| 2026-07-12 | 0.897014 |
| 2026-07-13 | 0.895202 |
| 2026-07-14 | 0.895853 |
| 2026-07-15 | 0.897512 |
| 2026-07-16 | 0.897969 |
| 2026-07-17 | 0.896134 |
| 2026-07-18 | 0.897044 |
| 2026-07-19 | 0.89747 |
| 2026-07-20 | 0.896462 |
| 2026-07-21 | 0.895825 |
| 2026-07-22 | 0.895149 |
| 2026-08-13 | 105.77318 |
| 2026-08-14 | 105.946406 |
| 2026-08-15 | 105.925512 |
| 2026-08-16 | 105.49156 |
| 2026-08-17 | 106.013824 |
| 2026-08-18 | 106.273529 |
| 2026-08-20 | 106.626425 |
| 2026-08-21 | 106.325904 |
| 2026-08-22 | 106.528005 |
| 2026-08-23 | 106.078909 |
| 2026-08-24 | 106.134967 |
| 2026-08-25 | 105.968769 |
| 2026-08-26 | 105.888475 |
| 2026-08-27 | 105.61625 |
| 2026-08-28 | 105.512728 |
| 2026-08-29 | 105.502351 |
| 2026-08-30 | 105.542597 |
| 2026-08-31 | 105.461915 |
| 2026-09-01 | 105.950897 |
| 2026-09-02 | 105.986926 |
| 2026-09-03 | 105.917571 |
| 2026-09-04 | 105.792079 |
| 2026-09-05 | 105.851953 |
| 2026-09-06 | 105.377151 |
| 2026-09-07 | 105.807925 |
| 2026-09-08 | 105.820844 |
| 2026-09-09 | 105.781752 |
| 2026-09-10 | 105.501408 |
| 2026-09-11 | 105.361849 |
| 2026-09-12 | 105.4415 |
| 2026-09-13 | 105.762466 |
| 2026-09-14 | 105.508264 |
| 2026-09-15 | 105.619354 |
| 2026-09-16 | 105.580969 |
| 2026-09-17 | 105.469665 |
| 2026-09-18 | 105.877005 |
| 2026-09-19 | 105.862995 |
| 2026-09-20 | 105.462308 |
| 2026-09-21 | 105.913708 |
| 2026-09-22 | 105.829299 |
| 2026-09-23 | 105.833105 |
| 2026-09-24 | 105.637771 |
| 2026-09-25 | 105.66359 |
| 2026-09-26 | 105.713195 |
| 2026-09-27 | 105.319287 |
| 2026-09-28 | 105.59516 |
| 2026-09-30 | 105.687832 |
| 2026-10-02 | 105.581922 |
| 2026-10-03 | 105.828771 |
| 2026-10-05 | 105.528022 |
| 2026-10-06 | 105.780238 |
| 2026-10-07 | 105.675217 |
| 2026-10-08 | 105.5287 |
| 2026-10-09 | 105.540796 |
| 2026-10-10 | 105.476875 |
| 2026-10-11 | 105.492094 |
| 2026-10-12 | 105.61791 |
| 2026-10-13 | 105.405114 |
| 2026-10-14 | 105.388662 |
| 2026-10-15 | 105.553862 |
| 2026-10-16 | 105.476354 |
| 2026-10-17 | 105.685091 |
| 2026-10-18 | 105.253333 |
| 2026-10-19 | 105.237808 |
| 2026-10-20 | 105.169193 |
| 2026-10-21 | 105.223139 |
| 2026-10-22 | 105.238318 |
| 2026-10-23 | 105.111017 |
| 2026-10-24 | 105.141184 |
| 2026-10-25 | 104.962005 |
| 2026-10-26 | 105.148875 |
| 2026-10-27 | 104.828472 |
High
109.1731
Low
0.89515
Average
78.2096
Statistics use all 747 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BDT/SYP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=SYP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=SYP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=SYP").json()Replace YOUR_API_KEY with the key from your dashboard.
BDT/SYP API questions
How do I get the BDT/SYP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=SYP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BDT/SYP rate in rates.SYP.
How far back does BDT/SYP historical data go?
Daily BDT/SYP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BDT/SYP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.