BDT to SVC exchange rate API
Taka to El Salvador Colon · quoted 2026-10-24
0.07077
▼ +3.36% over 2Y
1 BDT = 0.07077 SVC · 1 SVC = 14.1307 BDT · Get this rate via the API
1 BDT buys 0.07077 SVC as of 2026-10-24, so 1 SVC buys 14.1307 BDT. Over the last 2 years, BDT/SVC traded between 0.07061 and 0.07334, averaged 0.07172 and fell 3.36%. The API holds daily BDT/SVC rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BDT/SVC over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BDT/SVC over 2Y: show the values
| Date | SVC |
|---|---|
| 2024-10-24 | 0.07323 |
| 2024-10-25 | 0.073263 |
| 2024-10-26 | 0.073037 |
| 2024-10-27 | 0.072913 |
| 2024-10-28 | 0.073157 |
| 2024-10-29 | 0.073248 |
| 2024-10-30 | 0.073247 |
| 2024-10-31 | 0.07322 |
| 2024-11-01 | 0.073223 |
| 2024-11-02 | 0.073215 |
| 2024-11-03 | 0.072921 |
| 2024-11-04 | 0.073214 |
| 2024-11-05 | 0.073226 |
| 2024-11-06 | 0.073251 |
| 2024-11-07 | 0.07326 |
| 2024-11-08 | 0.073244 |
| 2024-11-09 | 0.07316 |
| 2024-11-10 | 0.072913 |
| 2024-11-11 | 0.073107 |
| 2024-11-12 | 0.073118 |
| 2024-11-13 | 0.073169 |
| 2024-11-14 | 0.07317 |
| 2024-11-15 | 0.073179 |
| 2024-11-16 | 0.073191 |
| 2024-11-17 | 0.072921 |
| 2024-11-18 | 0.073186 |
| 2024-11-19 | 0.073188 |
| 2024-11-20 | 0.073228 |
| 2024-11-21 | 0.073229 |
| 2024-11-22 | 0.07324 |
| 2024-11-23 | 0.073191 |
| 2024-11-24 | 0.072913 |
| 2024-11-25 | 0.073171 |
| 2024-11-26 | 0.073218 |
| 2024-11-27 | 0.073233 |
| 2024-11-28 | 0.073231 |
| 2024-11-29 | 0.073177 |
| 2024-11-30 | 0.073187 |
| 2024-12-01 | 0.07292 |
| 2024-12-02 | 0.073265 |
| 2024-12-03 | 0.073257 |
| 2024-12-04 | 0.073221 |
| 2024-12-05 | 0.073217 |
| 2024-12-06 | 0.073206 |
| 2024-12-07 | 0.073183 |
| 2024-12-08 | 0.073219 |
| 2024-12-09 | 0.073207 |
| 2024-12-10 | 0.073182 |
| 2024-12-11 | 0.073185 |
| 2024-12-12 | 0.07321 |
| 2024-12-13 | 0.073189 |
| 2024-12-14 | 0.073226 |
| 2024-12-15 | 0.07292 |
| 2024-12-16 | 0.073269 |
| 2024-12-17 | 0.073259 |
| 2024-12-18 | 0.073244 |
| 2024-12-19 | 0.073239 |
| 2024-12-20 | 0.073258 |
| 2024-12-21 | 0.073233 |
| 2024-12-22 | 0.072913 |
| 2024-12-23 | 0.073244 |
| 2024-12-24 | 0.073225 |
| 2024-12-25 | 0.073246 |
| 2024-12-26 | 0.073337 |
| 2024-12-27 | 0.073286 |
| 2024-12-28 | 0.073209 |
| 2024-12-29 | 0.07292 |
| 2024-12-30 | 0.073228 |
| 2024-12-31 | 0.073184 |
| 2025-01-01 | 0.073214 |
| 2025-01-02 | 0.072582 |
| 2025-01-03 | 0.07231 |
| 2025-01-04 | 0.072019 |
| 2025-01-05 | 0.07292 |
| 2025-01-06 | 0.07207 |
| 2025-01-07 | 0.072007 |
| 2025-01-08 | 0.072035 |
| 2025-01-09 | 0.071928 |
| 2025-01-10 | 0.071762 |
| 2025-01-11 | 0.07173 |
| 2025-01-12 | 0.072049 |
| 2025-01-13 | 0.072052 |
| 2025-01-14 | 0.071876 |
| 2025-01-15 | 0.071824 |
| 2025-01-16 | 0.071936 |
| 2025-01-17 | 0.071981 |
| 2025-01-18 | 0.07201 |
| 2025-01-19 | 0.071907 |
| 2025-01-20 | 0.071908 |
| 2025-01-21 | 0.071869 |
| 2025-01-22 | 0.071849 |
| 2025-01-23 | 0.071829 |
| 2025-01-24 | 0.071773 |
| 2025-01-25 | 0.071738 |
| 2025-01-26 | 0.071723 |
| 2025-01-27 | 0.071791 |
| 2025-01-28 | 0.07188 |
| 2025-01-29 | 0.071944 |
| 2025-01-30 | 0.071823 |
| 2025-01-31 | 0.071777 |
| 2025-02-01 | 0.071769 |
| 2025-02-02 | 0.071871 |
| 2025-02-03 | 0.071735 |
| 2025-02-04 | 0.071733 |
| 2025-02-05 | 0.071877 |
| 2025-02-06 | 0.0718 |
| 2025-02-07 | 0.071764 |
| 2025-02-08 | 0.07173 |
| 2025-02-09 | 0.071843 |
| 2025-02-10 | 0.071823 |
| 2025-02-11 | 0.071908 |
| 2025-02-12 | 0.071924 |
| 2025-02-13 | 0.071871 |
| 2025-02-14 | 0.071867 |
| 2025-02-15 | 0.072111 |
| 2025-02-16 | 0.072003 |
| 2025-02-17 | 0.072076 |
| 2025-02-18 | 0.072054 |
| 2025-02-19 | 0.072009 |
| 2025-02-20 | 0.072032 |
| 2025-02-21 | 0.072039 |
| 2025-02-22 | 0.072002 |
| 2025-02-23 | 0.071907 |
| 2025-02-24 | 0.072004 |
| 2025-02-25 | 0.072039 |
| 2025-02-26 | 0.071972 |
| 2025-02-27 | 0.072004 |
| 2025-02-28 | 0.072026 |
| 2025-03-01 | 0.072041 |
| 2025-03-02 | 0.071784 |
| 2025-03-03 | 0.072009 |
| 2025-03-04 | 0.072051 |
| 2025-03-05 | 0.072035 |
| 2025-03-06 | 0.072034 |
| 2025-03-07 | 0.071998 |
| 2025-03-08 | 0.071972 |
| 2025-03-09 | 0.072014 |
| 2025-03-10 | 0.072004 |
| 2025-03-11 | 0.072011 |
| 2025-03-12 | 0.072024 |
| 2025-03-13 | 0.071988 |
| 2025-03-14 | 0.072001 |
| 2025-03-15 | 0.07203 |
| 2025-03-16 | 0.072018 |
| 2025-03-17 | 0.072053 |
| 2025-03-18 | 0.072 |
| 2025-03-19 | 0.072017 |
| 2025-03-20 | 0.07202 |
| 2025-03-21 | 0.072025 |
| 2025-03-22 | 0.072022 |
| 2025-03-23 | 0.072019 |
| 2025-03-25 | 0.071991 |
| 2025-03-26 | 0.072016 |
| 2025-03-27 | 0.072 |
| 2025-03-28 | 0.072005 |
| 2025-03-29 | 0.072159 |
| 2025-03-30 | 0.071889 |
| 2025-03-31 | 0.072407 |
| 2025-04-01 | 0.07212 |
| 2025-04-02 | 0.072154 |
| 2025-04-03 | 0.072132 |
| 2025-04-04 | 0.072068 |
| 2025-04-05 | 0.072151 |
| 2025-04-06 | 0.071892 |
| 2025-04-07 | 0.071941 |
| 2025-04-08 | 0.071943 |
| 2025-04-09 | 0.071985 |
| 2025-04-10 | 0.071948 |
| 2025-04-11 | 0.072417 |
| 2025-04-12 | 0.072 |
| 2025-04-13 | 0.07202 |
| 2025-04-14 | 0.07207 |
| 2025-04-15 | 0.072033 |
| 2025-04-16 | 0.072038 |
| 2025-04-17 | 0.072017 |
| 2025-04-18 | 0.07206 |
| 2025-04-19 | 0.072044 |
| 2025-04-20 | 0.07183 |
| 2025-04-21 | 0.071993 |
| 2025-04-22 | 0.072053 |
| 2025-04-23 | 0.071942 |
| 2025-04-24 | 0.071995 |
| 2025-04-25 | 0.071973 |
| 2025-04-26 | 0.071974 |
| 2025-04-27 | 0.071776 |
| 2025-04-28 | 0.072057 |
| 2025-04-29 | 0.072074 |
| 2025-04-30 | 0.072052 |
| 2025-05-01 | 0.07197 |
| 2025-05-02 | 0.071962 |
| 2025-05-03 | 0.072012 |
| 2025-05-04 | 0.071978 |
| 2025-05-05 | 0.07194 |
| 2025-05-06 | 0.071959 |
| 2025-05-08 | 0.072015 |
| 2025-05-09 | 0.072006 |
| 2025-05-10 | 0.072029 |
| 2025-05-11 | 0.071871 |
| 2025-05-12 | 0.071993 |
| 2025-05-13 | 0.072062 |
| 2025-05-14 | 0.072021 |
| 2025-05-15 | 0.072 |
| 2025-05-17 | 0.071961 |
| 2025-05-18 | 0.071708 |
| 2025-05-19 | 0.072003 |
| 2025-05-20 | 0.071907 |
| 2025-05-21 | 0.071963 |
| 2025-05-22 | 0.071828 |
| 2025-05-23 | 0.07185 |
| 2025-05-24 | 0.071832 |
| 2025-05-25 | 0.071546 |
| 2025-05-26 | 0.071886 |
| 2025-05-27 | 0.071738 |
| 2025-05-28 | 0.071605 |
| 2025-05-29 | 0.071654 |
| 2025-05-30 | 0.071608 |
| 2025-05-31 | 0.071628 |
| 2025-06-01 | 0.071315 |
| 2025-06-02 | 0.071697 |
| 2025-06-03 | 0.071657 |
| 2025-06-04 | 0.071584 |
| 2025-06-05 | 0.07163 |
| 2025-06-06 | 0.071574 |
| 2025-06-07 | 0.071595 |
| 2025-06-08 | 0.071384 |
| 2025-06-09 | 0.071486 |
| 2025-06-10 | 0.071596 |
| 2025-06-11 | 0.071615 |
| 2025-06-12 | 0.07165 |
| 2025-06-13 | 0.071523 |
| 2025-06-14 | 0.071577 |
| 2025-06-15 | 0.071327 |
| 2025-06-16 | 0.071667 |
| 2025-06-17 | 0.07156 |
| 2025-06-18 | 0.071546 |
| 2025-06-19 | 0.071537 |
| 2025-06-20 | 0.07157 |
| 2025-06-21 | 0.071518 |
| 2025-06-22 | 0.07138 |
| 2025-06-23 | 0.071499 |
| 2025-06-24 | 0.071604 |
| 2025-06-25 | 0.071573 |
| 2025-06-26 | 0.07162 |
| 2025-06-27 | 0.07151 |
| 2025-06-28 | 0.07156 |
| 2025-06-29 | 0.071366 |
| 2025-06-30 | 0.071448 |
| 2025-07-01 | 0.071316 |
| 2025-07-02 | 0.07142 |
| 2025-07-03 | 0.071488 |
| 2025-07-04 | 0.071315 |
| 2025-07-05 | 0.071345 |
| 2025-07-06 | 0.071451 |
| 2025-07-07 | 0.071447 |
| 2025-07-08 | 0.07162 |
| 2025-07-09 | 0.071737 |
| 2025-07-10 | 0.071883 |
| 2025-07-11 | 0.071914 |
| 2025-07-12 | 0.072019 |
| 2025-07-13 | 0.072007 |
| 2025-07-14 | 0.072122 |
| 2025-07-15 | 0.072142 |
| 2025-07-16 | 0.072009 |
| 2025-07-17 | 0.072144 |
| 2025-07-18 | 0.072154 |
| 2025-07-19 | 0.072089 |
| 2025-07-20 | 0.071936 |
| 2025-07-21 | 0.071934 |
| 2025-07-22 | 0.071965 |
| 2025-07-23 | 0.071891 |
| 2025-07-24 | 0.071758 |
| 2025-07-25 | 0.071596 |
| 2025-07-26 | 0.071633 |
| 2025-07-27 | 0.071548 |
| 2025-07-28 | 0.071542 |
| 2025-07-29 | 0.071335 |
| 2025-07-30 | 0.071293 |
| 2025-07-31 | 0.071432 |
| 2025-08-01 | 0.071541 |
| 2025-08-02 | 0.071587 |
| 2025-08-03 | 0.071546 |
| 2025-08-04 | 0.071914 |
| 2025-08-05 | 0.071842 |
| 2025-08-06 | 0.072005 |
| 2025-08-07 | 0.072079 |
| 2025-08-08 | 0.072015 |
| 2025-08-09 | 0.072047 |
| 2025-08-10 | 0.072044 |
| 2025-08-11 | 0.072049 |
| 2025-08-12 | 0.071943 |
| 2025-08-13 | 0.071955 |
| 2025-08-14 | 0.071988 |
| 2025-08-15 | 0.072014 |
| 2025-08-16 | 0.072029 |
| 2025-08-17 | 0.072147 |
| 2025-08-18 | 0.07205 |
| 2025-08-19 | 0.072009 |
| 2025-08-20 | 0.072005 |
| 2025-08-21 | 0.071994 |
| 2025-08-22 | 0.071888 |
| 2025-08-23 | 0.071971 |
| 2025-08-24 | 0.071936 |
| 2025-08-25 | 0.072029 |
| 2025-08-26 | 0.071749 |
| 2025-08-27 | 0.071805 |
| 2025-08-28 | 0.071901 |
| 2025-08-29 | 0.071963 |
| 2025-08-30 | 0.071955 |
| 2025-08-31 | 0.071943 |
| 2025-09-01 | 0.072036 |
| 2025-09-02 | 0.071925 |
| 2025-09-03 | 0.071866 |
| 2025-09-04 | 0.071912 |
| 2025-09-05 | 0.071878 |
| 2025-09-06 | 0.071805 |
| 2025-09-07 | 0.071819 |
| 2025-09-08 | 0.07197 |
| 2025-09-09 | 0.071888 |
| 2025-09-10 | 0.071782 |
| 2025-09-11 | 0.071896 |
| 2025-09-13 | 0.071833 |
| 2025-09-14 | 0.071861 |
| 2025-09-15 | 0.07188 |
| 2025-09-16 | 0.071871 |
| 2025-09-17 | 0.072001 |
| 2025-09-18 | 0.0719 |
| 2025-09-19 | 0.071893 |
| 2025-09-20 | 0.071821 |
| 2025-09-21 | 0.071826 |
| 2025-09-22 | 0.071865 |
| 2025-09-23 | 0.071879 |
| 2025-09-24 | 0.071893 |
| 2025-09-25 | 0.071881 |
| 2025-09-26 | 0.071809 |
| 2025-09-27 | 0.071684 |
| 2025-09-28 | 0.071735 |
| 2025-09-29 | 0.072019 |
| 2025-09-30 | 0.071909 |
| 2025-10-01 | 0.071873 |
| 2025-10-02 | 0.071899 |
| 2025-10-03 | 0.071913 |
| 2025-10-04 | 0.071889 |
| 2025-10-05 | 0.071787 |
| 2025-10-06 | 0.07182 |
| 2025-10-07 | 0.07194 |
| 2025-10-08 | 0.071837 |
| 2025-10-09 | 0.071855 |
| 2025-10-10 | 0.071757 |
| 2025-10-11 | 0.07165 |
| 2025-10-12 | 0.071757 |
| 2025-10-13 | 0.071953 |
| 2025-10-14 | 0.071843 |
| 2025-10-15 | 0.071932 |
| 2025-10-16 | 0.071865 |
| 2025-10-17 | 0.071908 |
| 2025-10-18 | 0.071743 |
| 2025-10-19 | 0.071679 |
| 2025-10-20 | 0.071727 |
| 2025-10-21 | 0.071733 |
| 2025-10-22 | 0.07163 |
| 2025-10-23 | 0.071505 |
| 2025-10-24 | 0.071497 |
| 2025-10-25 | 0.071481 |
| 2025-10-26 | 0.071528 |
| 2025-10-27 | 0.071532 |
| 2025-10-28 | 0.071533 |
| 2025-10-29 | 0.071538 |
| 2025-10-30 | 0.071561 |
| 2025-10-31 | 0.071594 |
| 2025-11-01 | 0.0715 |
| 2025-11-02 | 0.071542 |
| 2025-11-03 | 0.071684 |
| 2025-11-04 | 0.071724 |
| 2025-11-05 | 0.071775 |
| 2025-11-06 | 0.071717 |
| 2025-11-07 | 0.071713 |
| 2025-11-08 | 0.071548 |
| 2025-11-09 | 0.07165 |
| 2025-11-10 | 0.071685 |
| 2025-11-11 | 0.071652 |
| 2025-11-12 | 0.071652 |
| 2025-11-13 | 0.071618 |
| 2025-11-14 | 0.071625 |
| 2025-11-15 | 0.071622 |
| 2025-11-16 | 0.071557 |
| 2025-11-17 | 0.071611 |
| 2025-11-18 | 0.071556 |
| 2025-11-19 | 0.071538 |
| 2025-11-20 | 0.07147 |
| 2025-11-21 | 0.071374 |
| 2025-11-22 | 0.071525 |
| 2025-11-23 | 0.071531 |
| 2025-11-24 | 0.071478 |
| 2025-11-25 | 0.071469 |
| 2025-11-26 | 0.071575 |
| 2025-11-27 | 0.071555 |
| 2025-11-28 | 0.071589 |
| 2025-11-29 | 0.071483 |
| 2025-11-30 | 0.071498 |
| 2025-12-01 | 0.071754 |
| 2025-12-02 | 0.071653 |
| 2025-12-03 | 0.071571 |
| 2025-12-04 | 0.071519 |
| 2025-12-05 | 0.071527 |
| 2025-12-06 | 0.071537 |
| 2025-12-07 | 0.071537 |
| 2025-12-08 | 0.071556 |
| 2025-12-09 | 0.071602 |
| 2025-12-11 | 0.071748 |
| 2025-12-12 | 0.071648 |
| 2025-12-13 | 0.071591 |
| 2025-12-14 | 0.071565 |
| 2025-12-15 | 0.071626 |
| 2025-12-16 | 0.071613 |
| 2025-12-17 | 0.071592 |
| 2025-12-18 | 0.071583 |
| 2025-12-19 | 0.071564 |
| 2025-12-20 | 0.07155 |
| 2025-12-21 | 0.071584 |
| 2025-12-22 | 0.071574 |
| 2025-12-23 | 0.071686 |
| 2025-12-24 | 0.071649 |
| 2025-12-25 | 0.071618 |
| 2025-12-26 | 0.071617 |
| 2025-12-27 | 0.0716 |
| 2025-12-28 | 0.07149 |
| 2025-12-29 | 0.071578 |
| 2025-12-30 | 0.07154 |
| 2025-12-31 | 0.071505 |
| 2026-01-01 | 0.071525 |
| 2026-01-02 | 0.071534 |
| 2026-01-03 | 0.071559 |
| 2026-01-04 | 0.071569 |
| 2026-01-05 | 0.071509 |
| 2026-01-06 | 0.071653 |
| 2026-01-07 | 0.0716 |
| 2026-01-08 | 0.071593 |
| 2026-01-09 | 0.071562 |
| 2026-01-10 | 0.071601 |
| 2026-01-11 | 0.071569 |
| 2026-01-12 | 0.07162 |
| 2026-01-13 | 0.071548 |
| 2026-01-14 | 0.071557 |
| 2026-01-15 | 0.071535 |
| 2026-01-16 | 0.071515 |
| 2026-01-17 | 0.071511 |
| 2026-01-18 | 0.071559 |
| 2026-01-19 | 0.071523 |
| 2026-01-20 | 0.071581 |
| 2026-01-21 | 0.071511 |
| 2026-01-22 | 0.071475 |
| 2026-01-23 | 0.071555 |
| 2026-01-24 | 0.071503 |
| 2026-01-25 | 0.071519 |
| 2026-01-26 | 0.071781 |
| 2026-01-27 | 0.071575 |
| 2026-01-28 | 0.071653 |
| 2026-01-29 | 0.07161 |
| 2026-01-30 | 0.071566 |
| 2026-01-31 | 0.071372 |
| 2026-02-01 | 0.071516 |
| 2026-02-02 | 0.071414 |
| 2026-02-03 | 0.071485 |
| 2026-02-04 | 0.071678 |
| 2026-02-05 | 0.071552 |
| 2026-02-06 | 0.071518 |
| 2026-02-07 | 0.071552 |
| 2026-02-08 | 0.071578 |
| 2026-02-09 | 0.071645 |
| 2026-02-10 | 0.071673 |
| 2026-02-11 | 0.071515 |
| 2026-02-12 | 0.071622 |
| 2026-02-13 | 0.071527 |
| 2026-02-14 | 0.071549 |
| 2026-02-15 | 0.071529 |
| 2026-02-16 | 0.071557 |
| 2026-02-17 | 0.071548 |
| 2026-02-18 | 0.071648 |
| 2026-02-19 | 0.071534 |
| 2026-02-20 | 0.071578 |
| 2026-02-21 | 0.071513 |
| 2026-02-22 | 0.071513 |
| 2026-02-23 | 0.071747 |
| 2026-02-24 | 0.07162 |
| 2026-02-25 | 0.071583 |
| 2026-02-26 | 0.071711 |
| 2026-02-27 | 0.071576 |
| 2026-02-28 | 0.071519 |
| 2026-03-01 | 0.07153 |
| 2026-03-02 | 0.07159 |
| 2026-03-03 | 0.071472 |
| 2026-03-04 | 0.071542 |
| 2026-03-05 | 0.071548 |
| 2026-03-06 | 0.071559 |
| 2026-03-07 | 0.071542 |
| 2026-03-08 | 0.071469 |
| 2026-03-09 | 0.071647 |
| 2026-03-10 | 0.071562 |
| 2026-03-11 | 0.07141 |
| 2026-03-12 | 0.071339 |
| 2026-03-13 | 0.071232 |
| 2026-03-14 | 0.071257 |
| 2026-03-15 | 0.071233 |
| 2026-03-16 | 0.071298 |
| 2026-03-17 | 0.071356 |
| 2026-03-18 | 0.071362 |
| 2026-03-19 | 0.071139 |
| 2026-03-20 | 0.071422 |
| 2026-03-21 | 0.071321 |
| 2026-03-22 | 0.071234 |
| 2026-03-23 | 0.071271 |
| 2026-03-24 | 0.071431 |
| 2026-03-25 | 0.07134 |
| 2026-03-26 | 0.071228 |
| 2026-03-27 | 0.071359 |
| 2026-03-28 | 0.071309 |
| 2026-03-29 | 0.071273 |
| 2026-03-30 | 0.071226 |
| 2026-03-31 | 0.071203 |
| 2026-04-01 | 0.071226 |
| 2026-04-02 | 0.071136 |
| 2026-04-03 | 0.071411 |
| 2026-04-04 | 0.071167 |
| 2026-04-05 | 0.071202 |
| 2026-04-06 | 0.071434 |
| 2026-04-07 | 0.071122 |
| 2026-04-08 | 0.071227 |
| 2026-04-09 | 0.071186 |
| 2026-04-10 | 0.071193 |
| 2026-04-11 | 0.071223 |
| 2026-04-12 | 0.071223 |
| 2026-04-13 | 0.071116 |
| 2026-04-14 | 0.071095 |
| 2026-04-15 | 0.071187 |
| 2026-04-16 | 0.071085 |
| 2026-04-17 | 0.071184 |
| 2026-04-18 | 0.07117 |
| 2026-04-19 | 0.071167 |
| 2026-04-20 | 0.071378 |
| 2026-04-21 | 0.07129 |
| 2026-04-22 | 0.071359 |
| 2026-04-23 | 0.071458 |
| 2026-04-24 | 0.071309 |
| 2026-04-25 | 0.071208 |
| 2026-04-26 | 0.071309 |
| 2026-04-27 | 0.071159 |
| 2026-04-28 | 0.071223 |
| 2026-04-29 | 0.071215 |
| 2026-04-30 | 0.071326 |
| 2026-05-01 | 0.071316 |
| 2026-05-02 | 0.071316 |
| 2026-05-03 | 0.071316 |
| 2026-05-04 | 0.071311 |
| 2026-05-05 | 0.071344 |
| 2026-05-06 | 0.071182 |
| 2026-05-07 | 0.071277 |
| 2026-05-08 | 0.071432 |
| 2026-05-09 | 0.071312 |
| 2026-05-10 | 0.071312 |
| 2026-05-11 | 0.071168 |
| 2026-05-12 | 0.07116 |
| 2026-05-14 | 0.071289 |
| 2026-05-15 | 0.071294 |
| 2026-05-16 | 0.071272 |
| 2026-05-17 | 0.071272 |
| 2026-05-18 | 0.071287 |
| 2026-05-19 | 0.071262 |
| 2026-05-20 | 0.071229 |
| 2026-05-21 | 0.071184 |
| 2026-05-23 | 0.07118 |
| 2026-05-24 | 0.071276 |
| 2026-05-25 | 0.071361 |
| 2026-05-26 | 0.071272 |
| 2026-05-27 | 0.071276 |
| 2026-05-28 | 0.071255 |
| 2026-05-29 | 0.071377 |
| 2026-05-30 | 0.071202 |
| 2026-05-31 | 0.071255 |
| 2026-06-01 | 0.071301 |
| 2026-06-02 | 0.071239 |
| 2026-06-03 | 0.071276 |
| 2026-06-04 | 0.071284 |
| 2026-06-05 | 0.071251 |
| 2026-06-06 | 0.07119 |
| 2026-06-09 | 0.071267 |
| 2026-06-10 | 0.071245 |
| 2026-06-11 | 0.071184 |
| 2026-06-12 | 0.071221 |
| 2026-06-13 | 0.071204 |
| 2026-06-14 | 0.071244 |
| 2026-06-15 | 0.071255 |
| 2026-06-16 | 0.071246 |
| 2026-06-17 | 0.071284 |
| 2026-06-18 | 0.071256 |
| 2026-06-19 | 0.071262 |
| 2026-06-20 | 0.071187 |
| 2026-06-21 | 0.071231 |
| 2026-06-22 | 0.071249 |
| 2026-06-23 | 0.071199 |
| 2026-06-24 | 0.071143 |
| 2026-06-25 | 0.071178 |
| 2026-06-26 | 0.071189 |
| 2026-06-27 | 0.071101 |
| 2026-06-28 | 0.071107 |
| 2026-06-29 | 0.071096 |
| 2026-06-30 | 0.071055 |
| 2026-07-01 | 0.071056 |
| 2026-07-02 | 0.070993 |
| 2026-07-03 | 0.071013 |
| 2026-07-04 | 0.070928 |
| 2026-07-05 | 0.07113 |
| 2026-07-06 | 0.070965 |
| 2026-07-07 | 0.071046 |
| 2026-07-08 | 0.070927 |
| 2026-07-09 | 0.071053 |
| 2026-07-10 | 0.071018 |
| 2026-07-11 | 0.070978 |
| 2026-07-12 | 0.071001 |
| 2026-07-13 | 0.070872 |
| 2026-07-14 | 0.070916 |
| 2026-07-15 | 0.071081 |
| 2026-07-16 | 0.071104 |
| 2026-07-17 | 0.070944 |
| 2026-07-18 | 0.070995 |
| 2026-07-19 | 0.071031 |
| 2026-07-20 | 0.070971 |
| 2026-07-21 | 0.070892 |
| 2026-07-22 | 0.070872 |
| 2026-07-23 | 0.070922 |
| 2026-07-24 | 0.070889 |
| 2026-07-25 | 0.07083 |
| 2026-07-26 | 0.070883 |
| 2026-07-27 | 0.070916 |
| 2026-07-28 | 0.070815 |
| 2026-07-29 | 0.07094 |
| 2026-07-30 | 0.070989 |
| 2026-07-31 | 0.070966 |
| 2026-08-01 | 0.070929 |
| 2026-08-02 | 0.070966 |
| 2026-08-03 | 0.070941 |
| 2026-08-04 | 0.070729 |
| 2026-08-05 | 0.070728 |
| 2026-08-06 | 0.070732 |
| 2026-08-07 | 0.070656 |
| 2026-08-08 | 0.070743 |
| 2026-08-09 | 0.070612 |
| 2026-08-10 | 0.070825 |
| 2026-08-11 | 0.070821 |
| 2026-08-12 | 0.070971 |
| 2026-08-13 | 0.071157 |
| 2026-08-14 | 0.07129 |
| 2026-08-15 | 0.071304 |
| 2026-08-16 | 0.071002 |
| 2026-08-17 | 0.071344 |
| 2026-08-18 | 0.071499 |
| 2026-08-20 | 0.071767 |
| 2026-08-21 | 0.07156 |
| 2026-08-22 | 0.071619 |
| 2026-08-23 | 0.071373 |
| 2026-08-24 | 0.071391 |
| 2026-08-25 | 0.071285 |
| 2026-08-26 | 0.071242 |
| 2026-08-27 | 0.071059 |
| 2026-08-28 | 0.071032 |
| 2026-08-29 | 0.070975 |
| 2026-08-30 | 0.071021 |
| 2026-08-31 | 0.070967 |
| 2026-09-01 | 0.071288 |
| 2026-09-02 | 0.071305 |
| 2026-09-03 | 0.071281 |
| 2026-09-04 | 0.071188 |
| 2026-09-05 | 0.071199 |
| 2026-09-06 | 0.070898 |
| 2026-09-07 | 0.071212 |
| 2026-09-08 | 0.071215 |
| 2026-09-09 | 0.071187 |
| 2026-09-10 | 0.071003 |
| 2026-09-11 | 0.070897 |
| 2026-09-12 | 0.070927 |
| 2026-09-13 | 0.071145 |
| 2026-09-14 | 0.07099 |
| 2026-09-15 | 0.07107 |
| 2026-09-16 | 0.071054 |
| 2026-09-17 | 0.070997 |
| 2026-09-18 | 0.071245 |
| 2026-09-19 | 0.071239 |
| 2026-09-20 | 0.070972 |
| 2026-09-21 | 0.071282 |
| 2026-09-22 | 0.071213 |
| 2026-09-23 | 0.07118 |
| 2026-09-24 | 0.071057 |
| 2026-09-25 | 0.071097 |
| 2026-09-26 | 0.071145 |
| 2026-09-27 | 0.070885 |
| 2026-09-28 | 0.071062 |
| 2026-09-30 | 0.07113 |
| 2026-10-02 | 0.07106 |
| 2026-10-03 | 0.071181 |
| 2026-10-05 | 0.071118 |
| 2026-10-06 | 0.071177 |
| 2026-10-07 | 0.071103 |
| 2026-10-08 | 0.071016 |
| 2026-10-09 | 0.071058 |
| 2026-10-10 | 0.070966 |
| 2026-10-11 | 0.070988 |
| 2026-10-12 | 0.071032 |
| 2026-10-13 | 0.070941 |
| 2026-10-14 | 0.070932 |
| 2026-10-15 | 0.071022 |
| 2026-10-16 | 0.071107 |
| 2026-10-17 | 0.071135 |
| 2026-10-18 | 0.070844 |
| 2026-10-19 | 0.070816 |
| 2026-10-20 | 0.070784 |
| 2026-10-21 | 0.070809 |
| 2026-10-22 | 0.070766 |
| 2026-10-23 | 0.070744 |
| 2026-10-24 | 0.070768 |
High
0.07334
Low
0.07061
Average
0.07172
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BDT/SVC rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=SVC"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=SVC");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=SVC").json()Replace YOUR_API_KEY with the key from your dashboard.
BDT/SVC API questions
How do I get the BDT/SVC exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=SVC, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BDT/SVC rate in rates.SVC.
How far back does BDT/SVC historical data go?
Daily BDT/SVC rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BDT/SVC exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.