BDT to STD exchange rate API
Taka to Dobra · quoted 2026-10-21
178.4469
▼ +5.62% over 2Y
1 BDT = 178.4469 STD · 1 STD = 0.005604 BDT · Get this rate via the API
1 BDT buys 178.4469 STD as of 2026-10-21, so 1 STD buys 0.005604 BDT. Over the last 2 years, BDT/STD traded between 167.8880 and 198.9852, averaged 178.3537 and fell 5.62%. The API holds daily BDT/STD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BDT/STD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BDT/STD over 2Y: show the values
| Date | STD |
|---|---|
| 2024-10-21 | 189.070855 |
| 2024-10-22 | 189.729485 |
| 2024-10-23 | 190.549822 |
| 2024-10-24 | 190.374392 |
| 2024-10-25 | 190.453952 |
| 2024-10-26 | 189.197843 |
| 2024-10-27 | 188.731818 |
| 2024-10-28 | 190.942326 |
| 2024-10-29 | 191.27847 |
| 2024-10-30 | 190.788503 |
| 2024-10-31 | 190.829111 |
| 2024-11-01 | 189.740105 |
| 2024-11-02 | 189.761026 |
| 2024-11-03 | 187.510882 |
| 2024-11-04 | 189.631143 |
| 2024-11-05 | 190.180611 |
| 2024-11-06 | 190.728506 |
| 2024-11-07 | 192.339937 |
| 2024-11-08 | 192.968942 |
| 2024-11-09 | 193.072506 |
| 2024-11-10 | 190.002328 |
| 2024-11-11 | 193.012914 |
| 2024-11-12 | 193.013145 |
| 2024-11-13 | 193.000017 |
| 2024-11-14 | 194.365671 |
| 2024-11-15 | 195.505417 |
| 2024-11-16 | 194.862419 |
| 2024-11-17 | 193.341682 |
| 2024-11-18 | 195.695802 |
| 2024-11-19 | 195.278506 |
| 2024-11-20 | 195.382938 |
| 2024-11-21 | 195.517292 |
| 2024-11-22 | 197.887468 |
| 2024-11-23 | 198.985156 |
| 2024-11-24 | 195.820575 |
| 2024-11-25 | 197.908787 |
| 2024-11-26 | 197.842608 |
| 2024-11-27 | 197.516562 |
| 2024-11-28 | 195.905313 |
| 2024-11-29 | 195.235711 |
| 2024-11-30 | 194.223678 |
| 2024-12-01 | 193.220909 |
| 2024-12-02 | 195.402052 |
| 2024-12-03 | 196.549938 |
| 2024-12-04 | 196.934787 |
| 2024-12-05 | 196.86955 |
| 2024-12-06 | 196.216581 |
| 2024-12-07 | 194.132804 |
| 2024-12-08 | 193.794846 |
| 2024-12-09 | 195.344903 |
| 2024-12-10 | 194.799371 |
| 2024-12-11 | 195.774124 |
| 2024-12-12 | 195.81352 |
| 2024-12-13 | 196.33526 |
| 2024-12-14 | 193.86603 |
| 2024-12-15 | 194.597842 |
| 2024-12-16 | 195.935388 |
| 2024-12-17 | 195.885275 |
| 2024-12-18 | 196.197715 |
| 2024-12-19 | 197.263951 |
| 2024-12-20 | 197.776819 |
| 2024-12-21 | 193.851102 |
| 2024-12-22 | 196.651995 |
| 2024-12-23 | 196.917895 |
| 2024-12-24 | 197.247804 |
| 2024-12-25 | 197.168657 |
| 2024-12-26 | 197.264754 |
| 2024-12-27 | 197.245187 |
| 2024-12-28 | 193.78883 |
| 2024-12-29 | 195.839828 |
| 2024-12-30 | 196.629127 |
| 2024-12-31 | 196.856062 |
| 2025-01-01 | 197.762243 |
| 2025-01-02 | 195.725641 |
| 2025-01-03 | 196.502123 |
| 2025-01-04 | 190.742987 |
| 2025-01-05 | 198.772437 |
| 2025-01-06 | 195.272022 |
| 2025-01-07 | 194.266572 |
| 2025-01-08 | 196.373614 |
| 2025-01-09 | 196.201821 |
| 2025-01-10 | 196.368728 |
| 2025-01-11 | 195.132289 |
| 2025-01-12 | 196.787438 |
| 2025-01-13 | 197.900645 |
| 2025-01-14 | 197.915367 |
| 2025-01-15 | 197.198844 |
| 2025-01-16 | 197.519027 |
| 2025-01-17 | 197.868143 |
| 2025-01-18 | 196.000875 |
| 2025-01-19 | 195.592176 |
| 2025-01-20 | 196.261553 |
| 2025-01-21 | 195.724642 |
| 2025-01-22 | 195.041879 |
| 2025-01-23 | 194.946152 |
| 2025-01-24 | 194.764785 |
| 2025-01-25 | 194.099416 |
| 2025-01-26 | 191.459262 |
| 2025-01-27 | 194.156344 |
| 2025-01-28 | 194.012516 |
| 2025-01-29 | 194.412789 |
| 2025-01-30 | 194.298041 |
| 2025-01-31 | 194.979885 |
| 2025-02-01 | 194.372981 |
| 2025-02-02 | 193.846281 |
| 2025-02-03 | 196.518342 |
| 2025-02-04 | 195.847181 |
| 2025-02-05 | 195.345891 |
| 2025-02-06 | 194.423794 |
| 2025-02-07 | 194.751296 |
| 2025-02-08 | 195.875531 |
| 2025-02-09 | 193.768437 |
| 2025-02-10 | 194.557674 |
| 2025-02-11 | 197.240745 |
| 2025-02-12 | 196.664113 |
| 2025-02-13 | 195.521451 |
| 2025-02-14 | 194.427041 |
| 2025-02-15 | 193.651499 |
| 2025-02-16 | 192.555669 |
| 2025-02-17 | 193.587112 |
| 2025-02-18 | 193.789736 |
| 2025-02-19 | 194.851314 |
| 2025-02-20 | 195.233872 |
| 2025-02-21 | 194.183817 |
| 2025-02-22 | 194.926161 |
| 2025-02-23 | 192.300561 |
| 2025-02-24 | 194.061014 |
| 2025-02-25 | 194.635142 |
| 2025-02-26 | 170.38388 |
| 2025-02-27 | 194.044182 |
| 2025-02-28 | 195.141396 |
| 2025-03-01 | 195.440365 |
| 2025-03-02 | 193.196726 |
| 2025-03-03 | 195.282753 |
| 2025-03-04 | 194.367079 |
| 2025-03-05 | 192.529737 |
| 2025-03-06 | 189.698069 |
| 2025-03-07 | 187.977899 |
| 2025-03-08 | 187.472107 |
| 2025-03-09 | 170.151471 |
| 2025-03-10 | 187.267934 |
| 2025-03-11 | 187.525057 |
| 2025-03-12 | 186.736276 |
| 2025-03-13 | 187.199624 |
| 2025-03-14 | 187.64489 |
| 2025-03-15 | 187.213116 |
| 2025-03-16 | 170.351465 |
| 2025-03-17 | 187.318845 |
| 2025-03-18 | 186.588407 |
| 2025-03-19 | 186.492154 |
| 2025-03-20 | 186.767225 |
| 2025-03-21 | 187.584792 |
| 2025-03-22 | 188.069699 |
| 2025-03-23 | 170.769332 |
| 2025-03-25 | 187.870983 |
| 2025-03-26 | 188.331 |
| 2025-03-27 | 188.733611 |
| 2025-03-28 | 188.239496 |
| 2025-03-29 | 188.182998 |
| 2025-03-30 | 186.525926 |
| 2025-03-31 | 171.280467 |
| 2025-04-01 | 188.018379 |
| 2025-04-02 | 189.22737 |
| 2025-04-03 | 187.58804 |
| 2025-04-04 | 185.482987 |
| 2025-04-05 | 188.002801 |
| 2025-04-06 | 182.402066 |
| 2025-04-07 | 185.980539 |
| 2025-04-08 | 185.168452 |
| 2025-04-09 | 184.386903 |
| 2025-04-10 | 184.785883 |
| 2025-04-11 | 182.861606 |
| 2025-04-12 | 183.589188 |
| 2025-04-13 | 177.374134 |
| 2025-04-14 | 180.379379 |
| 2025-04-15 | 180.929367 |
| 2025-04-16 | 180.866404 |
| 2025-04-17 | 178.859568 |
| 2025-04-18 | 178.89937 |
| 2025-04-19 | 178.927477 |
| 2025-04-20 | 176.906801 |
| 2025-04-21 | 177.882463 |
| 2025-04-22 | 177.685857 |
| 2025-04-23 | 177.727044 |
| 2025-04-24 | 178.46426 |
| 2025-04-25 | 178.813913 |
| 2025-04-26 | 178.341474 |
| 2025-04-27 | 177.188971 |
| 2025-04-28 | 179.232122 |
| 2025-04-29 | 178.311884 |
| 2025-04-30 | 178.832677 |
| 2025-05-01 | 179.267519 |
| 2025-05-02 | 179.14044 |
| 2025-05-03 | 178.005471 |
| 2025-05-04 | 178.110337 |
| 2025-05-05 | 178.983041 |
| 2025-05-06 | 179.711028 |
| 2025-05-08 | 179.294973 |
| 2025-05-09 | 180.568025 |
| 2025-05-10 | 180.933957 |
| 2025-05-11 | 179.05622 |
| 2025-05-12 | 181.167959 |
| 2025-05-13 | 182.051829 |
| 2025-05-14 | 181.972582 |
| 2025-05-15 | 182.073036 |
| 2025-05-17 | 182.564251 |
| 2025-05-18 | 179.469209 |
| 2025-05-19 | 182.278009 |
| 2025-05-20 | 180.498969 |
| 2025-05-21 | 179.855847 |
| 2025-05-22 | 178.75352 |
| 2025-05-23 | 179.100524 |
| 2025-05-24 | 177.685815 |
| 2025-05-25 | 177.035814 |
| 2025-05-26 | 177.748067 |
| 2025-05-27 | 177.634929 |
| 2025-05-28 | 178.184978 |
| 2025-05-29 | 178.855528 |
| 2025-05-30 | 178.036583 |
| 2025-05-31 | 177.030654 |
| 2025-06-01 | 176.048983 |
| 2025-06-02 | 177.965304 |
| 2025-06-03 | 177.025985 |
| 2025-06-04 | 177.203698 |
| 2025-06-05 | 177.30309 |
| 2025-06-06 | 177.044406 |
| 2025-06-07 | 177.509134 |
| 2025-06-08 | 175.806157 |
| 2025-06-09 | 176.83419 |
| 2025-06-10 | 177.525157 |
| 2025-06-11 | 177.411574 |
| 2025-06-12 | 175.763006 |
| 2025-06-13 | 174.936428 |
| 2025-06-14 | 175.046467 |
| 2025-06-15 | 173.640743 |
| 2025-06-16 | 175.70602 |
| 2025-06-17 | 175.162446 |
| 2025-06-18 | 175.562461 |
| 2025-06-19 | 176.372085 |
| 2025-06-20 | 175.324523 |
| 2025-06-21 | 174.038609 |
| 2025-06-22 | 173.765917 |
| 2025-06-23 | 175.4225 |
| 2025-06-24 | 174.98092 |
| 2025-06-25 | 174.566197 |
| 2025-06-26 | 173.339118 |
| 2025-06-27 | 172.507124 |
| 2025-06-28 | 172.806443 |
| 2025-06-29 | 170.468431 |
| 2025-06-30 | 172.01757 |
| 2025-07-01 | 171.062365 |
| 2025-07-02 | 171.029214 |
| 2025-07-03 | 171.255188 |
| 2025-07-04 | 171.011152 |
| 2025-07-05 | 169.670847 |
| 2025-07-06 | 169.9437 |
| 2025-07-07 | 171.076845 |
| 2025-07-08 | 172.391928 |
| 2025-07-09 | 172.77175 |
| 2025-07-10 | 172.675141 |
| 2025-07-11 | 173.699938 |
| 2025-07-12 | 174.271919 |
| 2025-07-13 | 172.827724 |
| 2025-07-14 | 174.649638 |
| 2025-07-15 | 174.382866 |
| 2025-07-16 | 174.933913 |
| 2025-07-17 | 175.050129 |
| 2025-07-18 | 175.393648 |
| 2025-07-19 | 175.054172 |
| 2025-07-20 | 173.121602 |
| 2025-07-21 | 174.519929 |
| 2025-07-22 | 173.739406 |
| 2025-07-23 | 172.838462 |
| 2025-07-24 | 172.200965 |
| 2025-07-25 | 172.192855 |
| 2025-07-26 | 172.317727 |
| 2025-07-27 | 171.302258 |
| 2025-07-28 | 171.778724 |
| 2025-07-29 | 172.932122 |
| 2025-07-30 | 174.310774 |
| 2025-07-31 | 176.592556 |
| 2025-08-01 | 177.080216 |
| 2025-08-02 | 174.833079 |
| 2025-08-03 | 174.178187 |
| 2025-08-04 | 176.135585 |
| 2025-08-05 | 175.341054 |
| 2025-08-06 | 175.700115 |
| 2025-08-07 | 175.128593 |
| 2025-08-08 | 175.199577 |
| 2025-08-09 | 173.599123 |
| 2025-08-10 | 174.452196 |
| 2025-08-11 | 174.263177 |
| 2025-08-12 | 174.811628 |
| 2025-08-13 | 174.472855 |
| 2025-08-14 | 174.108275 |
| 2025-08-15 | 174.633043 |
| 2025-08-16 | 175.279197 |
| 2025-08-17 | 173.642921 |
| 2025-08-18 | 174.364604 |
| 2025-08-19 | 174.873 |
| 2025-08-20 | 175.248959 |
| 2025-08-21 | 175.228061 |
| 2025-08-22 | 174.453725 |
| 2025-08-23 | 173.54029 |
| 2025-08-24 | 173.605447 |
| 2025-08-25 | 173.82578 |
| 2025-08-26 | 173.689801 |
| 2025-08-27 | 174.102731 |
| 2025-08-28 | 174.726503 |
| 2025-08-29 | 174.065989 |
| 2025-08-30 | 173.220838 |
| 2025-08-31 | 173.237074 |
| 2025-09-01 | 173.915497 |
| 2025-09-02 | 173.410324 |
| 2025-09-03 | 174.768774 |
| 2025-09-04 | 174.409939 |
| 2025-09-05 | 174.034763 |
| 2025-09-06 | 173.94595 |
| 2025-09-07 | 173.327375 |
| 2025-09-08 | 174.185316 |
| 2025-09-09 | 172.50421 |
| 2025-09-10 | 173.292087 |
| 2025-09-11 | 173.370443 |
| 2025-09-13 | 173.690651 |
| 2025-09-14 | 172.611097 |
| 2025-09-15 | 173.59583 |
| 2025-09-16 | 172.692653 |
| 2025-09-17 | 172.072622 |
| 2025-09-18 | 171.710321 |
| 2025-09-19 | 172.262169 |
| 2025-09-20 | 171.116918 |
| 2025-09-21 | 171.576466 |
| 2025-09-22 | 172.618425 |
| 2025-09-23 | 172.530737 |
| 2025-09-24 | 172.693274 |
| 2025-09-25 | 173.223198 |
| 2025-09-26 | 173.723173 |
| 2025-09-27 | 173.431763 |
| 2025-09-28 | 172.799456 |
| 2025-09-29 | 173.540319 |
| 2025-09-30 | 173.576112 |
| 2025-10-01 | 172.138794 |
| 2025-10-02 | 172.60286 |
| 2025-10-03 | 172.743413 |
| 2025-10-04 | 173.070764 |
| 2025-10-05 | 172.245943 |
| 2025-10-06 | 172.908256 |
| 2025-10-07 | 173.352556 |
| 2025-10-08 | 173.956173 |
| 2025-10-09 | 173.661294 |
| 2025-10-10 | 174.283477 |
| 2025-10-11 | 172.876819 |
| 2025-10-12 | 174.557937 |
| 2025-10-13 | 174.879108 |
| 2025-10-14 | 175.079061 |
| 2025-10-15 | 175.68242 |
| 2025-10-16 | 174.157733 |
| 2025-10-17 | 174.106657 |
| 2025-10-18 | 174.296666 |
| 2025-10-19 | 172.420038 |
| 2025-10-20 | 174.205863 |
| 2025-10-21 | 173.769301 |
| 2025-10-22 | 174.031398 |
| 2025-10-23 | 173.832136 |
| 2025-10-24 | 173.912832 |
| 2025-10-25 | 173.990144 |
| 2025-10-26 | 173.870238 |
| 2025-10-27 | 173.928038 |
| 2025-10-28 | 173.701673 |
| 2025-10-29 | 173.827734 |
| 2025-10-30 | 173.999516 |
| 2025-10-31 | 174.536173 |
| 2025-11-01 | 174.284279 |
| 2025-11-02 | 174.199361 |
| 2025-11-03 | 174.903932 |
| 2025-11-04 | 175.913103 |
| 2025-11-05 | 176.401124 |
| 2025-11-06 | 175.736706 |
| 2025-11-07 | 175.792829 |
| 2025-11-08 | 173.305214 |
| 2025-11-09 | 174.156351 |
| 2025-11-10 | 174.84987 |
| 2025-11-11 | 174.709133 |
| 2025-11-12 | 174.637819 |
| 2025-11-13 | 174.286673 |
| 2025-11-14 | 173.811274 |
| 2025-11-15 | 174.364381 |
| 2025-11-16 | 173.462806 |
| 2025-11-17 | 174.214989 |
| 2025-11-18 | 174.465779 |
| 2025-11-19 | 174.263209 |
| 2025-11-20 | 175.36061 |
| 2025-11-21 | 174.701983 |
| 2025-11-22 | 175.338698 |
| 2025-11-23 | 174.537143 |
| 2025-11-24 | 175.491705 |
| 2025-11-25 | 174.654742 |
| 2025-11-26 | 174.513853 |
| 2025-11-27 | 174.289485 |
| 2025-11-28 | 174.639925 |
| 2025-11-29 | 174.430191 |
| 2025-11-30 | 173.468682 |
| 2025-12-01 | 175.030745 |
| 2025-12-02 | 174.140236 |
| 2025-12-03 | 174.058595 |
| 2025-12-04 | 173.688392 |
| 2025-12-05 | 173.228903 |
| 2025-12-06 | 173.726876 |
| 2025-12-07 | 173.149159 |
| 2025-12-08 | 173.414774 |
| 2025-12-09 | 173.601238 |
| 2025-12-11 | 174.168858 |
| 2025-12-12 | 172.462183 |
| 2025-12-13 | 173.134427 |
| 2025-12-14 | 172.193334 |
| 2025-12-15 | 172.292623 |
| 2025-12-16 | 171.720193 |
| 2025-12-17 | 171.866438 |
| 2025-12-18 | 171.812478 |
| 2025-12-19 | 172.296614 |
| 2025-12-20 | 171.119871 |
| 2025-12-21 | 171.944965 |
| 2025-12-22 | 172.676057 |
| 2025-12-23 | 172.066362 |
| 2025-12-24 | 172.290225 |
| 2025-12-25 | 172.614701 |
| 2025-12-26 | 171.584183 |
| 2025-12-27 | 170.064412 |
| 2025-12-28 | 171.043639 |
| 2025-12-29 | 171.673779 |
| 2025-12-30 | 171.498678 |
| 2025-12-31 | 172.344887 |
| 2026-01-01 | 171.504964 |
| 2026-01-02 | 171.350129 |
| 2026-01-03 | 171.717356 |
| 2026-01-04 | 172.179645 |
| 2026-01-05 | 172.516405 |
| 2026-01-06 | 172.686916 |
| 2026-01-07 | 172.637649 |
| 2026-01-08 | 172.864553 |
| 2026-01-09 | 173.168527 |
| 2026-01-10 | 173.99804 |
| 2026-01-11 | 172.70749 |
| 2026-01-12 | 173.231854 |
| 2026-01-13 | 173.142353 |
| 2026-01-14 | 173.238441 |
| 2026-01-15 | 173.291424 |
| 2026-01-16 | 173.657945 |
| 2026-01-17 | 174.256043 |
| 2026-01-18 | 173.746145 |
| 2026-01-19 | 173.711559 |
| 2026-01-20 | 173.232173 |
| 2026-01-21 | 172.424715 |
| 2026-01-22 | 172.483735 |
| 2026-01-23 | 172.756751 |
| 2026-01-24 | 170.953933 |
| 2026-01-25 | 172.205743 |
| 2026-01-26 | 171.687896 |
| 2026-01-27 | 170.270338 |
| 2026-01-28 | 168.895623 |
| 2026-01-29 | 169.411679 |
| 2026-01-30 | 169.976755 |
| 2026-01-31 | 171.217444 |
| 2026-02-01 | 169.836426 |
| 2026-02-02 | 170.05303 |
| 2026-02-03 | 172.170183 |
| 2026-02-04 | 171.373091 |
| 2026-02-05 | 171.126997 |
| 2026-02-06 | 171.473895 |
| 2026-02-07 | 169.4201 |
| 2026-02-08 | 170.847064 |
| 2026-02-09 | 171.370995 |
| 2026-02-10 | 170.287217 |
| 2026-02-11 | 170.423126 |
| 2026-02-12 | 169.03983 |
| 2026-02-13 | 170.695635 |
| 2026-02-14 | 171.102528 |
| 2026-02-15 | 169.349445 |
| 2026-02-16 | 170.3667 |
| 2026-02-17 | 170.55005 |
| 2026-02-18 | 170.792884 |
| 2026-02-19 | 171.221422 |
| 2026-02-20 | 171.581379 |
| 2026-02-21 | 172.140611 |
| 2026-02-22 | 170.760928 |
| 2026-02-23 | 171.377113 |
| 2026-02-24 | 171.425297 |
| 2026-02-25 | 171.104086 |
| 2026-02-26 | 171.883207 |
| 2026-02-27 | 171.641274 |
| 2026-02-28 | 171.636584 |
| 2026-03-01 | 170.636426 |
| 2026-03-02 | 171.620332 |
| 2026-03-03 | 172.588714 |
| 2026-03-04 | 173.935304 |
| 2026-03-05 | 174.170545 |
| 2026-03-06 | 173.745792 |
| 2026-03-07 | 173.946493 |
| 2026-03-08 | 173.705411 |
| 2026-03-09 | 174.672414 |
| 2026-03-10 | 174.585908 |
| 2026-03-11 | 173.302339 |
| 2026-03-12 | 174.955037 |
| 2026-03-13 | 174.342987 |
| 2026-03-14 | 175.106816 |
| 2026-03-15 | 174.529788 |
| 2026-03-16 | 175.445487 |
| 2026-03-17 | 175.616495 |
| 2026-03-18 | 174.57992 |
| 2026-03-19 | 174.452377 |
| 2026-03-20 | 174.785717 |
| 2026-03-21 | 174.173677 |
| 2026-03-22 | 173.557403 |
| 2026-03-23 | 174.050006 |
| 2026-03-24 | 173.779376 |
| 2026-03-25 | 173.832071 |
| 2026-03-26 | 173.649118 |
| 2026-03-27 | 174.458804 |
| 2026-03-28 | 168.670221 |
| 2026-03-29 | 174.019402 |
| 2026-03-30 | 174.772627 |
| 2026-03-31 | 175.035319 |
| 2026-04-01 | 174.082805 |
| 2026-04-02 | 173.916132 |
| 2026-04-03 | 174.864342 |
| 2026-04-04 | 174.446735 |
| 2026-04-05 | 173.896841 |
| 2026-04-06 | 175.267535 |
| 2026-04-07 | 173.595286 |
| 2026-04-08 | 172.844396 |
| 2026-04-09 | 168.495549 |
| 2026-04-10 | 168.623246 |
| 2026-04-11 | 168.533921 |
| 2026-04-12 | 168.726661 |
| 2026-04-13 | 168.47537 |
| 2026-04-14 | 168.34155 |
| 2026-04-15 | 168.310181 |
| 2026-04-16 | 168.577474 |
| 2026-04-17 | 168.399934 |
| 2026-04-18 | 168.362895 |
| 2026-04-19 | 168.063152 |
| 2026-04-20 | 168.285108 |
| 2026-04-21 | 168.816007 |
| 2026-04-22 | 168.581093 |
| 2026-04-23 | 168.447222 |
| 2026-04-24 | 168.664575 |
| 2026-04-25 | 168.724578 |
| 2026-04-26 | 168.963846 |
| 2026-04-27 | 168.610258 |
| 2026-04-28 | 168.073735 |
| 2026-04-29 | 168.490174 |
| 2026-04-30 | 168.662852 |
| 2026-05-01 | 168.653122 |
| 2026-05-02 | 168.653122 |
| 2026-05-03 | 168.653122 |
| 2026-05-04 | 168.641981 |
| 2026-05-05 | 168.706798 |
| 2026-05-06 | 168.73861 |
| 2026-05-07 | 168.562333 |
| 2026-05-08 | 168.426351 |
| 2026-05-09 | 168.702525 |
| 2026-05-10 | 169.132688 |
| 2026-05-11 | 168.791576 |
| 2026-05-12 | 170.423419 |
| 2026-05-14 | 171.673448 |
| 2026-05-15 | 168.622581 |
| 2026-05-16 | 173.271302 |
| 2026-05-17 | 172.500662 |
| 2026-05-18 | 168.302019 |
| 2026-05-19 | 173.251171 |
| 2026-05-20 | 173.011247 |
| 2026-05-21 | 172.593312 |
| 2026-05-23 | 171.935181 |
| 2026-05-24 | 172.770928 |
| 2026-05-25 | 173.082307 |
| 2026-05-26 | 172.652897 |
| 2026-05-27 | 172.445446 |
| 2026-05-28 | 173.072448 |
| 2026-05-29 | 172.957056 |
| 2026-05-30 | 172.655714 |
| 2026-05-31 | 172.27276 |
| 2026-06-01 | 172.68834 |
| 2026-06-02 | 172.402657 |
| 2026-06-03 | 173.549892 |
| 2026-06-04 | 172.968541 |
| 2026-06-05 | 172.797169 |
| 2026-06-06 | 173.654203 |
| 2026-06-09 | 174.718359 |
| 2026-06-10 | 174.528158 |
| 2026-06-11 | 174.238451 |
| 2026-06-12 | 173.524651 |
| 2026-06-13 | 173.467073 |
| 2026-06-14 | 173.122775 |
| 2026-06-15 | 173.274099 |
| 2026-06-16 | 173.597155 |
| 2026-06-17 | 173.113165 |
| 2026-06-18 | 174.482077 |
| 2026-06-19 | 175.214213 |
| 2026-06-20 | 175.294048 |
| 2026-06-21 | 174.688502 |
| 2026-06-22 | 175.391882 |
| 2026-06-23 | 175.599657 |
| 2026-06-24 | 175.84761 |
| 2026-06-25 | 175.991865 |
| 2026-06-26 | 176.469055 |
| 2026-06-27 | 176.060281 |
| 2026-06-28 | 176.000795 |
| 2026-06-29 | 175.982415 |
| 2026-06-30 | 175.493035 |
| 2026-07-01 | 175.570786 |
| 2026-07-02 | 167.888032 |
| 2026-07-03 | 175.747423 |
| 2026-07-04 | 176.783387 |
| 2026-07-05 | 174.915319 |
| 2026-07-06 | 175.092572 |
| 2026-07-07 | 175.059868 |
| 2026-07-08 | 175.747887 |
| 2026-07-09 | 175.275873 |
| 2026-07-10 | 174.942051 |
| 2026-07-11 | 173.77525 |
| 2026-07-12 | 174.334032 |
| 2026-07-13 | 175.271872 |
| 2026-07-14 | 175.21773 |
| 2026-07-15 | 175.423721 |
| 2026-07-16 | 174.977109 |
| 2026-07-17 | 174.861391 |
| 2026-07-18 | 173.912654 |
| 2026-07-19 | 173.996302 |
| 2026-07-20 | 174.93703 |
| 2026-07-21 | 175.128281 |
| 2026-07-22 | 175.334931 |
| 2026-07-23 | 176.023952 |
| 2026-07-24 | 176.083587 |
| 2026-07-25 | 174.945938 |
| 2026-07-26 | 175.228676 |
| 2026-07-27 | 175.450797 |
| 2026-07-28 | 175.387288 |
| 2026-07-29 | 175.423535 |
| 2026-07-30 | 175.015395 |
| 2026-07-31 | 173.947883 |
| 2026-08-01 | 172.192732 |
| 2026-08-02 | 173.347024 |
| 2026-08-03 | 173.281666 |
| 2026-08-04 | 173.318514 |
| 2026-08-05 | 173.007346 |
| 2026-08-06 | 172.57533 |
| 2026-08-07 | 172.613301 |
| 2026-08-08 | 173.231966 |
| 2026-08-09 | 171.870637 |
| 2026-08-10 | 172.736157 |
| 2026-08-11 | 172.82154 |
| 2026-08-12 | 173.470311 |
| 2026-08-13 | 173.937316 |
| 2026-08-14 | 174.056972 |
| 2026-08-15 | 172.680886 |
| 2026-08-16 | 172.521502 |
| 2026-08-17 | 173.602539 |
| 2026-08-18 | 174.258212 |
| 2026-08-20 | 173.146945 |
| 2026-08-21 | 172.827104 |
| 2026-08-22 | 174.726469 |
| 2026-08-23 | 172.902479 |
| 2026-08-24 | 173.295278 |
| 2026-08-25 | 172.148345 |
| 2026-08-26 | 172.249383 |
| 2026-08-27 | 172.089123 |
| 2026-08-28 | 172.852287 |
| 2026-08-29 | 172.778257 |
| 2026-08-30 | 172.907907 |
| 2026-08-31 | 173.545196 |
| 2026-09-01 | 173.155475 |
| 2026-09-02 | 173.54879 |
| 2026-09-03 | 173.463125 |
| 2026-09-04 | 172.802069 |
| 2026-09-05 | 171.206726 |
| 2026-09-06 | 172.262611 |
| 2026-09-07 | 173.11104 |
| 2026-09-08 | 172.867391 |
| 2026-09-09 | 173.518083 |
| 2026-09-10 | 172.056988 |
| 2026-09-11 | 172.070746 |
| 2026-09-12 | 171.793911 |
| 2026-09-13 | 171.603291 |
| 2026-09-14 | 172.867799 |
| 2026-09-15 | 173.298368 |
| 2026-09-16 | 173.580188 |
| 2026-09-17 | 173.634318 |
| 2026-09-18 | 168.546392 |
| 2026-09-19 | 173.949934 |
| 2026-09-20 | 173.446189 |
| 2026-09-21 | 175.096724 |
| 2026-09-22 | 175.091889 |
| 2026-09-23 | 175.337383 |
| 2026-09-24 | 176.04339 |
| 2026-09-25 | 176.087565 |
| 2026-09-26 | 174.674832 |
| 2026-09-27 | 174.260201 |
| 2026-09-28 | 175.743928 |
| 2026-09-30 | 176.866286 |
| 2026-10-02 | 178.11206 |
| 2026-10-03 | 180.756895 |
| 2026-10-05 | 179.586258 |
| 2026-10-06 | 178.967054 |
| 2026-10-07 | 178.422133 |
| 2026-10-08 | 179.190356 |
| 2026-10-09 | 178.458336 |
| 2026-10-10 | 178.561694 |
| 2026-10-11 | 177.99613 |
| 2026-10-12 | 178.716229 |
| 2026-10-13 | 179.550932 |
| 2026-10-14 | 178.958263 |
| 2026-10-15 | 178.648721 |
| 2026-10-16 | 178.776098 |
| 2026-10-17 | 177.146416 |
| 2026-10-18 | 176.540175 |
| 2026-10-19 | 177.814169 |
| 2026-10-20 | 177.889395 |
| 2026-10-21 | 178.446905 |
High
198.9852
Low
167.8880
Average
178.3537
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BDT/STD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=STD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=STD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=STD").json()Replace YOUR_API_KEY with the key from your dashboard.
BDT/STD API questions
How do I get the BDT/STD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=STD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BDT/STD rate in rates.STD.
How far back does BDT/STD historical data go?
Daily BDT/STD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BDT/STD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.