BDT to SRD exchange rate API
Taka to Surinam Dollar · quoted 2026-10-24
0.30458
▲ +8.03% over 2Y
1 BDT = 0.30458 SRD · 1 SRD = 3.2832 BDT · Get this rate via the API
1 BDT buys 0.30458 SRD as of 2026-10-24, so 1 SRD buys 3.2832 BDT. Over the last 2 years, BDT/SRD traded between 0.26009 and 0.32649, averaged 0.30507 and rose 8.03%. The API holds daily BDT/SRD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BDT/SRD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BDT/SRD over 2Y: show the values
| Date | SRD |
|---|---|
| 2024-10-24 | 0.281933 |
| 2024-10-25 | 0.28474 |
| 2024-10-26 | 0.260087 |
| 2024-10-27 | 0.284154 |
| 2024-10-28 | 0.285124 |
| 2024-10-29 | 0.291023 |
| 2024-10-30 | 0.287138 |
| 2024-10-31 | 0.290332 |
| 2024-11-01 | 0.290396 |
| 2024-11-02 | 0.288401 |
| 2024-11-03 | 0.286102 |
| 2024-11-04 | 0.291178 |
| 2024-11-05 | 0.29303 |
| 2024-11-06 | 0.292142 |
| 2024-11-07 | 0.293139 |
| 2024-11-08 | 0.295729 |
| 2024-11-09 | 0.29209 |
| 2024-11-10 | 0.289404 |
| 2024-11-11 | 0.295919 |
| 2024-11-12 | 0.296539 |
| 2024-11-13 | 0.297169 |
| 2024-11-14 | 0.298096 |
| 2024-11-15 | 0.296469 |
| 2024-11-16 | 0.294496 |
| 2024-11-17 | 0.292228 |
| 2024-11-18 | 0.298145 |
| 2024-11-19 | 0.296767 |
| 2024-11-20 | 0.297222 |
| 2024-11-21 | 0.297702 |
| 2024-11-22 | 0.297516 |
| 2024-11-23 | 0.295743 |
| 2024-11-24 | 0.294488 |
| 2024-11-25 | 0.297348 |
| 2024-11-26 | 0.298056 |
| 2024-11-27 | 0.297618 |
| 2024-11-28 | 0.298065 |
| 2024-11-29 | 0.297132 |
| 2024-11-30 | 0.296097 |
| 2024-12-01 | 0.29335 |
| 2024-12-02 | 0.297397 |
| 2024-12-03 | 0.297377 |
| 2024-12-04 | 0.297221 |
| 2024-12-05 | 0.297211 |
| 2024-12-06 | 0.297144 |
| 2024-12-07 | 0.295911 |
| 2024-12-08 | 0.29456 |
| 2024-12-09 | 0.29716 |
| 2024-12-10 | 0.296955 |
| 2024-12-11 | 0.29657 |
| 2024-12-12 | 0.296407 |
| 2024-12-13 | 0.296616 |
| 2024-12-14 | 0.294707 |
| 2024-12-15 | 0.291349 |
| 2024-12-16 | 0.297421 |
| 2024-12-17 | 0.297364 |
| 2024-12-18 | 0.297071 |
| 2024-12-19 | 0.29722 |
| 2024-12-20 | 0.297355 |
| 2024-12-21 | 0.294641 |
| 2024-12-22 | 0.292196 |
| 2024-12-23 | 0.297321 |
| 2024-12-24 | 0.297231 |
| 2024-12-25 | 0.29722 |
| 2024-12-26 | 0.297698 |
| 2024-12-27 | 0.297437 |
| 2024-12-28 | 0.294232 |
| 2024-12-29 | 0.290517 |
| 2024-12-30 | 0.297202 |
| 2024-12-31 | 0.296798 |
| 2025-01-01 | 0.297174 |
| 2025-01-02 | 0.294627 |
| 2025-01-03 | 0.293526 |
| 2025-01-04 | 0.2891 |
| 2025-01-05 | 0.290517 |
| 2025-01-06 | 0.292552 |
| 2025-01-07 | 0.292263 |
| 2025-01-08 | 0.289845 |
| 2025-01-09 | 0.287922 |
| 2025-01-10 | 0.287781 |
| 2025-01-11 | 0.287568 |
| 2025-01-12 | 0.287046 |
| 2025-01-13 | 0.288664 |
| 2025-01-14 | 0.288585 |
| 2025-01-15 | 0.287699 |
| 2025-01-16 | 0.288554 |
| 2025-01-17 | 0.289866 |
| 2025-01-18 | 0.288556 |
| 2025-01-19 | 0.286477 |
| 2025-01-20 | 0.288439 |
| 2025-01-21 | 0.2898 |
| 2025-01-22 | 0.289396 |
| 2025-01-23 | 0.28882 |
| 2025-01-24 | 0.288694 |
| 2025-01-25 | 0.287758 |
| 2025-01-26 | 0.285748 |
| 2025-01-27 | 0.289049 |
| 2025-01-28 | 0.289041 |
| 2025-01-29 | 0.291083 |
| 2025-01-30 | 0.290594 |
| 2025-01-31 | 0.289023 |
| 2025-02-01 | 0.287874 |
| 2025-02-02 | 0.286337 |
| 2025-02-03 | 0.288865 |
| 2025-02-04 | 0.289262 |
| 2025-02-05 | 0.290476 |
| 2025-02-06 | 0.288656 |
| 2025-02-07 | 0.287739 |
| 2025-02-08 | 0.287801 |
| 2025-02-09 | 0.286226 |
| 2025-02-10 | 0.288404 |
| 2025-02-11 | 0.289483 |
| 2025-02-12 | 0.288786 |
| 2025-02-13 | 0.289907 |
| 2025-02-14 | 0.290955 |
| 2025-02-15 | 0.289708 |
| 2025-02-16 | 0.287686 |
| 2025-02-17 | 0.291145 |
| 2025-02-18 | 0.291518 |
| 2025-02-19 | 0.29134 |
| 2025-02-20 | 0.291688 |
| 2025-02-21 | 0.292916 |
| 2025-02-22 | 0.289412 |
| 2025-02-23 | 0.291655 |
| 2025-02-24 | 0.292767 |
| 2025-02-25 | 0.292117 |
| 2025-02-26 | 0.291858 |
| 2025-02-27 | 0.292996 |
| 2025-02-28 | 0.292016 |
| 2025-03-01 | 0.291438 |
| 2025-03-02 | 0.289843 |
| 2025-03-03 | 0.29318 |
| 2025-03-04 | 0.292864 |
| 2025-03-05 | 0.29452 |
| 2025-03-06 | 0.293364 |
| 2025-03-07 | 0.295713 |
| 2025-03-08 | 0.294209 |
| 2025-03-09 | 0.29433 |
| 2025-03-10 | 0.294271 |
| 2025-03-11 | 0.295119 |
| 2025-03-12 | 0.298013 |
| 2025-03-13 | 0.299504 |
| 2025-03-14 | 0.299892 |
| 2025-03-15 | 0.2952 |
| 2025-03-16 | 0.30016 |
| 2025-03-17 | 0.301516 |
| 2025-03-18 | 0.299147 |
| 2025-03-19 | 0.301105 |
| 2025-03-20 | 0.302 |
| 2025-03-21 | 0.299228 |
| 2025-03-22 | 0.298096 |
| 2025-03-23 | 0.299886 |
| 2025-03-25 | 0.301991 |
| 2025-03-26 | 0.299963 |
| 2025-03-27 | 0.300708 |
| 2025-03-28 | 0.300044 |
| 2025-03-29 | 0.299918 |
| 2025-03-30 | 0.299389 |
| 2025-03-31 | 0.301518 |
| 2025-04-01 | 0.305836 |
| 2025-04-02 | 0.303896 |
| 2025-04-03 | 0.301777 |
| 2025-04-04 | 0.301133 |
| 2025-04-05 | 0.300471 |
| 2025-04-06 | 0.300007 |
| 2025-04-07 | 0.30202 |
| 2025-04-08 | 0.301289 |
| 2025-04-09 | 0.301377 |
| 2025-04-10 | 0.301538 |
| 2025-04-11 | 0.303406 |
| 2025-04-12 | 0.300387 |
| 2025-04-13 | 0.302237 |
| 2025-04-14 | 0.301484 |
| 2025-04-15 | 0.302156 |
| 2025-04-16 | 0.302335 |
| 2025-04-17 | 0.302119 |
| 2025-04-18 | 0.302434 |
| 2025-04-19 | 0.306274 |
| 2025-04-20 | 0.303395 |
| 2025-04-21 | 0.303669 |
| 2025-04-22 | 0.306777 |
| 2025-04-23 | 0.302036 |
| 2025-04-24 | 0.302228 |
| 2025-04-25 | 0.302068 |
| 2025-04-26 | 0.30385 |
| 2025-04-27 | 0.301094 |
| 2025-04-28 | 0.302248 |
| 2025-04-29 | 0.30259 |
| 2025-04-30 | 0.302489 |
| 2025-05-01 | 0.302138 |
| 2025-05-02 | 0.302088 |
| 2025-05-03 | 0.303192 |
| 2025-05-04 | 0.302149 |
| 2025-05-05 | 0.301755 |
| 2025-05-06 | 0.301992 |
| 2025-05-08 | 0.302304 |
| 2025-05-09 | 0.301388 |
| 2025-05-10 | 0.30292 |
| 2025-05-11 | 0.29985 |
| 2025-05-12 | 0.301671 |
| 2025-05-13 | 0.30105 |
| 2025-05-14 | 0.301266 |
| 2025-05-15 | 0.299256 |
| 2025-05-17 | 0.300195 |
| 2025-05-18 | 0.300063 |
| 2025-05-19 | 0.300286 |
| 2025-05-20 | 0.30008 |
| 2025-05-21 | 0.301383 |
| 2025-05-22 | 0.301314 |
| 2025-05-23 | 0.302138 |
| 2025-05-24 | 0.300442 |
| 2025-05-25 | 0.300819 |
| 2025-05-26 | 0.304678 |
| 2025-05-27 | 0.300494 |
| 2025-05-28 | 0.300705 |
| 2025-05-29 | 0.300992 |
| 2025-05-30 | 0.301812 |
| 2025-05-31 | 0.301055 |
| 2025-06-01 | 0.302778 |
| 2025-06-02 | 0.302168 |
| 2025-06-03 | 0.30205 |
| 2025-06-04 | 0.301569 |
| 2025-06-05 | 0.300975 |
| 2025-06-06 | 0.300528 |
| 2025-06-07 | 0.302761 |
| 2025-06-08 | 0.300714 |
| 2025-06-09 | 0.299994 |
| 2025-06-10 | 0.301193 |
| 2025-06-11 | 0.305391 |
| 2025-06-12 | 0.30594 |
| 2025-06-13 | 0.305727 |
| 2025-06-14 | 0.305913 |
| 2025-06-15 | 0.304549 |
| 2025-06-16 | 0.307373 |
| 2025-06-17 | 0.316135 |
| 2025-06-18 | 0.317752 |
| 2025-06-19 | 0.317824 |
| 2025-06-20 | 0.315491 |
| 2025-06-21 | 0.31701 |
| 2025-06-22 | 0.314239 |
| 2025-06-23 | 0.316272 |
| 2025-06-24 | 0.317869 |
| 2025-06-25 | 0.311287 |
| 2025-06-26 | 0.310055 |
| 2025-06-27 | 0.309008 |
| 2025-06-28 | 0.315391 |
| 2025-06-29 | 0.306695 |
| 2025-06-30 | 0.309025 |
| 2025-07-01 | 0.306342 |
| 2025-07-02 | 0.30544 |
| 2025-07-03 | 0.305156 |
| 2025-07-04 | 0.303321 |
| 2025-07-05 | 0.304439 |
| 2025-07-06 | 0.303822 |
| 2025-07-07 | 0.304606 |
| 2025-07-08 | 0.305081 |
| 2025-07-09 | 0.306234 |
| 2025-07-10 | 0.306709 |
| 2025-07-11 | 0.306826 |
| 2025-07-12 | 0.306557 |
| 2025-07-13 | 0.304572 |
| 2025-07-14 | 0.306668 |
| 2025-07-15 | 0.30699 |
| 2025-07-16 | 0.307666 |
| 2025-07-17 | 0.306301 |
| 2025-07-18 | 0.305141 |
| 2025-07-19 | 0.30662 |
| 2025-07-20 | 0.305914 |
| 2025-07-21 | 0.301999 |
| 2025-07-22 | 0.302567 |
| 2025-07-23 | 0.301608 |
| 2025-07-24 | 0.299784 |
| 2025-07-25 | 0.299925 |
| 2025-07-26 | 0.300144 |
| 2025-07-27 | 0.299931 |
| 2025-07-28 | 0.299325 |
| 2025-07-29 | 0.297858 |
| 2025-07-30 | 0.299713 |
| 2025-07-31 | 0.299441 |
| 2025-08-01 | 0.301308 |
| 2025-08-02 | 0.301154 |
| 2025-08-03 | 0.29989 |
| 2025-08-04 | 0.303196 |
| 2025-08-05 | 0.302841 |
| 2025-08-06 | 0.304437 |
| 2025-08-07 | 0.305491 |
| 2025-08-08 | 0.306215 |
| 2025-08-09 | 0.305155 |
| 2025-08-10 | 0.306163 |
| 2025-08-11 | 0.307475 |
| 2025-08-12 | 0.307459 |
| 2025-08-13 | 0.307803 |
| 2025-08-14 | 0.309712 |
| 2025-08-15 | 0.309381 |
| 2025-08-16 | 0.30888 |
| 2025-08-17 | 0.307826 |
| 2025-08-18 | 0.309438 |
| 2025-08-19 | 0.310625 |
| 2025-08-20 | 0.309959 |
| 2025-08-21 | 0.309946 |
| 2025-08-22 | 0.309874 |
| 2025-08-23 | 0.311555 |
| 2025-08-24 | 0.311493 |
| 2025-08-25 | 0.309775 |
| 2025-08-26 | 0.310589 |
| 2025-08-27 | 0.310792 |
| 2025-08-28 | 0.312176 |
| 2025-08-29 | 0.312519 |
| 2025-08-30 | 0.317198 |
| 2025-08-31 | 0.316432 |
| 2025-09-01 | 0.309791 |
| 2025-09-02 | 0.310773 |
| 2025-09-03 | 0.317481 |
| 2025-09-04 | 0.319568 |
| 2025-09-05 | 0.317786 |
| 2025-09-06 | 0.318673 |
| 2025-09-07 | 0.31895 |
| 2025-09-08 | 0.320078 |
| 2025-09-09 | 0.320903 |
| 2025-09-10 | 0.320971 |
| 2025-09-11 | 0.323049 |
| 2025-09-13 | 0.323278 |
| 2025-09-14 | 0.323086 |
| 2025-09-15 | 0.323515 |
| 2025-09-16 | 0.319145 |
| 2025-09-17 | 0.313881 |
| 2025-09-18 | 0.316242 |
| 2025-09-19 | 0.313411 |
| 2025-09-20 | 0.31476 |
| 2025-09-21 | 0.314946 |
| 2025-09-22 | 0.312716 |
| 2025-09-23 | 0.313928 |
| 2025-09-24 | 0.313501 |
| 2025-09-25 | 0.313499 |
| 2025-09-26 | 0.310993 |
| 2025-09-27 | 0.31326 |
| 2025-09-28 | 0.312915 |
| 2025-09-29 | 0.311659 |
| 2025-09-30 | 0.309716 |
| 2025-10-01 | 0.313825 |
| 2025-10-02 | 0.315082 |
| 2025-10-03 | 0.310836 |
| 2025-10-04 | 0.312687 |
| 2025-10-05 | 0.313782 |
| 2025-10-06 | 0.312847 |
| 2025-10-07 | 0.317362 |
| 2025-10-08 | 0.313039 |
| 2025-10-09 | 0.313396 |
| 2025-10-10 | 0.314156 |
| 2025-10-11 | 0.313947 |
| 2025-10-12 | 0.317637 |
| 2025-10-13 | 0.320172 |
| 2025-10-14 | 0.318608 |
| 2025-10-15 | 0.319916 |
| 2025-10-16 | 0.321349 |
| 2025-10-17 | 0.321203 |
| 2025-10-18 | 0.320957 |
| 2025-10-19 | 0.32087 |
| 2025-10-20 | 0.32171 |
| 2025-10-21 | 0.322389 |
| 2025-10-22 | 0.325908 |
| 2025-10-23 | 0.324141 |
| 2025-10-24 | 0.324763 |
| 2025-10-25 | 0.324257 |
| 2025-10-26 | 0.32474 |
| 2025-10-27 | 0.326222 |
| 2025-10-28 | 0.326485 |
| 2025-10-29 | 0.324111 |
| 2025-10-30 | 0.320532 |
| 2025-10-31 | 0.317942 |
| 2025-11-01 | 0.323971 |
| 2025-11-02 | 0.319704 |
| 2025-11-03 | 0.315555 |
| 2025-11-04 | 0.318311 |
| 2025-11-05 | 0.315855 |
| 2025-11-06 | 0.316266 |
| 2025-11-07 | 0.315989 |
| 2025-11-08 | 0.31558 |
| 2025-11-09 | 0.316157 |
| 2025-11-10 | 0.316671 |
| 2025-11-11 | 0.315069 |
| 2025-11-12 | 0.315718 |
| 2025-11-13 | 0.315488 |
| 2025-11-14 | 0.315847 |
| 2025-11-15 | 0.315757 |
| 2025-11-16 | 0.315435 |
| 2025-11-17 | 0.315695 |
| 2025-11-18 | 0.315623 |
| 2025-11-19 | 0.315445 |
| 2025-11-20 | 0.314926 |
| 2025-11-21 | 0.314096 |
| 2025-11-22 | 0.315205 |
| 2025-11-23 | 0.314859 |
| 2025-11-24 | 0.314219 |
| 2025-11-25 | 0.313066 |
| 2025-11-26 | 0.314221 |
| 2025-11-27 | 0.314147 |
| 2025-11-28 | 0.315028 |
| 2025-11-29 | 0.314298 |
| 2025-11-30 | 0.314136 |
| 2025-12-01 | 0.315327 |
| 2025-12-02 | 0.315204 |
| 2025-12-03 | 0.314869 |
| 2025-12-04 | 0.315275 |
| 2025-12-05 | 0.315519 |
| 2025-12-06 | 0.315642 |
| 2025-12-07 | 0.315667 |
| 2025-12-08 | 0.315706 |
| 2025-12-09 | 0.316068 |
| 2025-12-11 | 0.316292 |
| 2025-12-12 | 0.315313 |
| 2025-12-13 | 0.315542 |
| 2025-12-14 | 0.314859 |
| 2025-12-15 | 0.314462 |
| 2025-12-16 | 0.31638 |
| 2025-12-17 | 0.316854 |
| 2025-12-18 | 0.315402 |
| 2025-12-19 | 0.314672 |
| 2025-12-20 | 0.31502 |
| 2025-12-21 | 0.315203 |
| 2025-12-22 | 0.315292 |
| 2025-12-23 | 0.315139 |
| 2025-12-24 | 0.314075 |
| 2025-12-25 | 0.313819 |
| 2025-12-26 | 0.31417 |
| 2025-12-27 | 0.313694 |
| 2025-12-28 | 0.31356 |
| 2025-12-29 | 0.314326 |
| 2025-12-30 | 0.312774 |
| 2025-12-31 | 0.31129 |
| 2026-01-01 | 0.311379 |
| 2026-01-02 | 0.311355 |
| 2026-01-03 | 0.311964 |
| 2026-01-04 | 0.312608 |
| 2026-01-05 | 0.311087 |
| 2026-01-06 | 0.313269 |
| 2026-01-07 | 0.313611 |
| 2026-01-08 | 0.312181 |
| 2026-01-09 | 0.313283 |
| 2026-01-10 | 0.312761 |
| 2026-01-11 | 0.313177 |
| 2026-01-12 | 0.311645 |
| 2026-01-13 | 0.311802 |
| 2026-01-14 | 0.311802 |
| 2026-01-15 | 0.313337 |
| 2026-01-16 | 0.312443 |
| 2026-01-17 | 0.312995 |
| 2026-01-18 | 0.312992 |
| 2026-01-19 | 0.313772 |
| 2026-01-20 | 0.313686 |
| 2026-01-21 | 0.3134 |
| 2026-01-22 | 0.312246 |
| 2026-01-23 | 0.312512 |
| 2026-01-24 | 0.311993 |
| 2026-01-25 | 0.312202 |
| 2026-01-26 | 0.312581 |
| 2026-01-27 | 0.311238 |
| 2026-01-28 | 0.31357 |
| 2026-01-29 | 0.311881 |
| 2026-01-30 | 0.310294 |
| 2026-01-31 | 0.310583 |
| 2026-02-01 | 0.311109 |
| 2026-02-02 | 0.311071 |
| 2026-02-03 | 0.31038 |
| 2026-02-04 | 0.312538 |
| 2026-02-05 | 0.311173 |
| 2026-02-06 | 0.309223 |
| 2026-02-07 | 0.309747 |
| 2026-02-08 | 0.309132 |
| 2026-02-09 | 0.308642 |
| 2026-02-10 | 0.30992 |
| 2026-02-11 | 0.310203 |
| 2026-02-12 | 0.308523 |
| 2026-02-13 | 0.309325 |
| 2026-02-14 | 0.309029 |
| 2026-02-15 | 0.30976 |
| 2026-02-16 | 0.30967 |
| 2026-02-17 | 0.308639 |
| 2026-02-18 | 0.309141 |
| 2026-02-19 | 0.308331 |
| 2026-02-20 | 0.307534 |
| 2026-02-21 | 0.307818 |
| 2026-02-22 | 0.307814 |
| 2026-02-23 | 0.308674 |
| 2026-02-24 | 0.307146 |
| 2026-02-25 | 0.309664 |
| 2026-02-26 | 0.310162 |
| 2026-02-27 | 0.309576 |
| 2026-02-28 | 0.30842 |
| 2026-03-01 | 0.309302 |
| 2026-03-02 | 0.309203 |
| 2026-03-03 | 0.308577 |
| 2026-03-04 | 0.307542 |
| 2026-03-05 | 0.308649 |
| 2026-03-06 | 0.308933 |
| 2026-03-07 | 0.307983 |
| 2026-03-08 | 0.307831 |
| 2026-03-09 | 0.309129 |
| 2026-03-10 | 0.308747 |
| 2026-03-11 | 0.306225 |
| 2026-03-12 | 0.306014 |
| 2026-03-13 | 0.305205 |
| 2026-03-14 | 0.305741 |
| 2026-03-15 | 0.305896 |
| 2026-03-16 | 0.306332 |
| 2026-03-17 | 0.30701 |
| 2026-03-18 | 0.307485 |
| 2026-03-19 | 0.304604 |
| 2026-03-20 | 0.306781 |
| 2026-03-21 | 0.305661 |
| 2026-03-22 | 0.306032 |
| 2026-03-23 | 0.306066 |
| 2026-03-24 | 0.306743 |
| 2026-03-25 | 0.306164 |
| 2026-03-26 | 0.305653 |
| 2026-03-27 | 0.307122 |
| 2026-03-28 | 0.306415 |
| 2026-03-29 | 0.306126 |
| 2026-03-30 | 0.305946 |
| 2026-03-31 | 0.305122 |
| 2026-04-01 | 0.304589 |
| 2026-04-02 | 0.304202 |
| 2026-04-03 | 0.304411 |
| 2026-04-04 | 0.303943 |
| 2026-04-05 | 0.304621 |
| 2026-04-06 | 0.30667 |
| 2026-04-07 | 0.305318 |
| 2026-04-08 | 0.305357 |
| 2026-04-09 | 0.305714 |
| 2026-04-10 | 0.306121 |
| 2026-04-11 | 0.304929 |
| 2026-04-12 | 0.305278 |
| 2026-04-13 | 0.304823 |
| 2026-04-14 | 0.304443 |
| 2026-04-15 | 0.304369 |
| 2026-04-16 | 0.304813 |
| 2026-04-17 | 0.305118 |
| 2026-04-18 | 0.30671 |
| 2026-04-19 | 0.306164 |
| 2026-04-20 | 0.306569 |
| 2026-04-21 | 0.30544 |
| 2026-04-22 | 0.305206 |
| 2026-04-23 | 0.304845 |
| 2026-04-24 | 0.304758 |
| 2026-04-25 | 0.305392 |
| 2026-04-26 | 0.305825 |
| 2026-04-27 | 0.305185 |
| 2026-04-28 | 0.303414 |
| 2026-04-29 | 0.30498 |
| 2026-04-30 | 0.30526 |
| 2026-05-01 | 0.305218 |
| 2026-05-02 | 0.305218 |
| 2026-05-03 | 0.305218 |
| 2026-05-04 | 0.305198 |
| 2026-05-05 | 0.305299 |
| 2026-05-06 | 0.305527 |
| 2026-05-07 | 0.304671 |
| 2026-05-08 | 0.304588 |
| 2026-05-09 | 0.304827 |
| 2026-05-10 | 0.305604 |
| 2026-05-11 | 0.304987 |
| 2026-05-12 | 0.305356 |
| 2026-05-14 | 0.302868 |
| 2026-05-15 | 0.303118 |
| 2026-05-16 | 0.304259 |
| 2026-05-17 | 0.302719 |
| 2026-05-18 | 0.304542 |
| 2026-05-19 | 0.303169 |
| 2026-05-20 | 0.303029 |
| 2026-05-21 | 0.30308 |
| 2026-05-23 | 0.302583 |
| 2026-05-24 | 0.303942 |
| 2026-05-25 | 0.304341 |
| 2026-05-26 | 0.302126 |
| 2026-05-27 | 0.302661 |
| 2026-05-28 | 0.304137 |
| 2026-05-29 | 0.304003 |
| 2026-05-30 | 0.302493 |
| 2026-05-31 | 0.30272 |
| 2026-06-01 | 0.30293 |
| 2026-06-02 | 0.303392 |
| 2026-06-03 | 0.302837 |
| 2026-06-04 | 0.303264 |
| 2026-06-05 | 0.304752 |
| 2026-06-06 | 0.303366 |
| 2026-06-09 | 0.305045 |
| 2026-06-10 | 0.305705 |
| 2026-06-11 | 0.304053 |
| 2026-06-12 | 0.30406 |
| 2026-06-13 | 0.304127 |
| 2026-06-14 | 0.304644 |
| 2026-06-15 | 0.305267 |
| 2026-06-16 | 0.306431 |
| 2026-06-17 | 0.304322 |
| 2026-06-18 | 0.305403 |
| 2026-06-19 | 0.30513 |
| 2026-06-20 | 0.304719 |
| 2026-06-21 | 0.305289 |
| 2026-06-22 | 0.304586 |
| 2026-06-23 | 0.304943 |
| 2026-06-24 | 0.305273 |
| 2026-06-25 | 0.30534 |
| 2026-06-26 | 0.303347 |
| 2026-06-27 | 0.304327 |
| 2026-06-28 | 0.304888 |
| 2026-06-29 | 0.304565 |
| 2026-06-30 | 0.304808 |
| 2026-07-01 | 0.304895 |
| 2026-07-02 | 0.304211 |
| 2026-07-03 | 0.30647 |
| 2026-07-04 | 0.304461 |
| 2026-07-05 | 0.305788 |
| 2026-07-06 | 0.30531 |
| 2026-07-07 | 0.306805 |
| 2026-07-08 | 0.304905 |
| 2026-07-09 | 0.305781 |
| 2026-07-10 | 0.306047 |
| 2026-07-11 | 0.305121 |
| 2026-07-12 | 0.305597 |
| 2026-07-13 | 0.304804 |
| 2026-07-14 | 0.306317 |
| 2026-07-15 | 0.306312 |
| 2026-07-16 | 0.306806 |
| 2026-07-17 | 0.305703 |
| 2026-07-18 | 0.305276 |
| 2026-07-19 | 0.305769 |
| 2026-07-20 | 0.30591 |
| 2026-07-21 | 0.304661 |
| 2026-07-22 | 0.305862 |
| 2026-07-23 | 0.306192 |
| 2026-07-24 | 0.306442 |
| 2026-07-25 | 0.307483 |
| 2026-07-26 | 0.307709 |
| 2026-07-27 | 0.306484 |
| 2026-07-28 | 0.305713 |
| 2026-07-29 | 0.307633 |
| 2026-07-30 | 0.306452 |
| 2026-07-31 | 0.306462 |
| 2026-08-01 | 0.306237 |
| 2026-08-02 | 0.306718 |
| 2026-08-03 | 0.306753 |
| 2026-08-04 | 0.30623 |
| 2026-08-05 | 0.307059 |
| 2026-08-06 | 0.304455 |
| 2026-08-07 | 0.306246 |
| 2026-08-08 | 0.305795 |
| 2026-08-09 | 0.305319 |
| 2026-08-10 | 0.306317 |
| 2026-08-11 | 0.305582 |
| 2026-08-12 | 0.308532 |
| 2026-08-13 | 0.306565 |
| 2026-08-14 | 0.307171 |
| 2026-08-15 | 0.308777 |
| 2026-08-16 | 0.309182 |
| 2026-08-17 | 0.309799 |
| 2026-08-18 | 0.308834 |
| 2026-08-20 | 0.31008 |
| 2026-08-21 | 0.309276 |
| 2026-08-22 | 0.309226 |
| 2026-08-23 | 0.308229 |
| 2026-08-24 | 0.308286 |
| 2026-08-25 | 0.307912 |
| 2026-08-26 | 0.309376 |
| 2026-08-27 | 0.306754 |
| 2026-08-28 | 0.306586 |
| 2026-08-29 | 0.306298 |
| 2026-08-30 | 0.30657 |
| 2026-08-31 | 0.306222 |
| 2026-09-01 | 0.307916 |
| 2026-09-02 | 0.310011 |
| 2026-09-03 | 0.307904 |
| 2026-09-04 | 0.307417 |
| 2026-09-05 | 0.307318 |
| 2026-09-06 | 0.306733 |
| 2026-09-07 | 0.308574 |
| 2026-09-08 | 0.308021 |
| 2026-09-09 | 0.309563 |
| 2026-09-10 | 0.307275 |
| 2026-09-11 | 0.306721 |
| 2026-09-12 | 0.30694 |
| 2026-09-13 | 0.309802 |
| 2026-09-14 | 0.306653 |
| 2026-09-15 | 0.307732 |
| 2026-09-16 | 0.306432 |
| 2026-09-17 | 0.30715 |
| 2026-09-18 | 0.307374 |
| 2026-09-19 | 0.30815 |
| 2026-09-20 | 0.30797 |
| 2026-09-21 | 0.3092 |
| 2026-09-22 | 0.3073 |
| 2026-09-23 | 0.307304 |
| 2026-09-24 | 0.307837 |
| 2026-09-25 | 0.306858 |
| 2026-09-26 | 0.306515 |
| 2026-09-27 | 0.305336 |
| 2026-09-28 | 0.306063 |
| 2026-09-30 | 0.306591 |
| 2026-10-02 | 0.306538 |
| 2026-10-03 | 0.307197 |
| 2026-10-05 | 0.307362 |
| 2026-10-06 | 0.30672 |
| 2026-10-07 | 0.306067 |
| 2026-10-08 | 0.306808 |
| 2026-10-09 | 0.305795 |
| 2026-10-10 | 0.305769 |
| 2026-10-11 | 0.305675 |
| 2026-10-12 | 0.305838 |
| 2026-10-13 | 0.307277 |
| 2026-10-14 | 0.305208 |
| 2026-10-15 | 0.306825 |
| 2026-10-16 | 0.305843 |
| 2026-10-17 | 0.306964 |
| 2026-10-18 | 0.306366 |
| 2026-10-19 | 0.306045 |
| 2026-10-20 | 0.304693 |
| 2026-10-21 | 0.304823 |
| 2026-10-22 | 0.305109 |
| 2026-10-23 | 0.304781 |
| 2026-10-24 | 0.304578 |
High
0.32649
Low
0.26009
Average
0.30507
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BDT/SRD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=SRD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=SRD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=SRD").json()Replace YOUR_API_KEY with the key from your dashboard.
BDT/SRD API questions
How do I get the BDT/SRD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=SRD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BDT/SRD rate in rates.SRD.
How far back does BDT/SRD historical data go?
Daily BDT/SRD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BDT/SRD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.