BDT to SOS exchange rate API
Taka to Somali Shilling · quoted 2026-10-24
4.6205
▼ +2.94% over 2Y
1 BDT = 4.6205 SOS · 1 SOS = 0.21642 BDT · Get this rate via the API
1 BDT buys 4.6205 SOS as of 2026-10-24, so 1 SOS buys 0.21642 BDT. Over the last 2 years, BDT/SOS traded between 4.4839 and 4.8455, averaged 4.6785 and fell 2.94%. The API holds daily BDT/SOS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BDT/SOS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BDT/SOS over 2Y: show the values
| Date | SOS |
|---|---|
| 2024-10-24 | 4.760718 |
| 2024-10-25 | 4.763425 |
| 2024-10-26 | 4.763646 |
| 2024-10-27 | 4.752412 |
| 2024-10-28 | 4.767846 |
| 2024-10-29 | 4.777209 |
| 2024-10-30 | 4.773691 |
| 2024-10-31 | 4.776005 |
| 2024-11-01 | 4.781056 |
| 2024-11-02 | 4.781372 |
| 2024-11-03 | 4.759218 |
| 2024-11-04 | 4.774164 |
| 2024-11-05 | 4.770785 |
| 2024-11-06 | 4.769216 |
| 2024-11-07 | 4.76553 |
| 2024-11-08 | 4.77648 |
| 2024-11-09 | 4.772744 |
| 2024-11-10 | 4.758718 |
| 2024-11-11 | 4.768572 |
| 2024-11-12 | 4.800615 |
| 2024-11-13 | 4.79234 |
| 2024-11-14 | 4.788392 |
| 2024-11-15 | 4.793099 |
| 2024-11-16 | 4.796552 |
| 2024-11-17 | 4.762468 |
| 2024-11-18 | 4.794227 |
| 2024-11-19 | 4.777058 |
| 2024-11-20 | 4.781466 |
| 2024-11-21 | 4.782393 |
| 2024-11-22 | 4.7792 |
| 2024-11-23 | 4.779248 |
| 2024-11-24 | 4.76193 |
| 2024-11-25 | 4.77811 |
| 2024-11-26 | 4.773864 |
| 2024-11-27 | 4.773331 |
| 2024-11-28 | 4.774236 |
| 2024-11-29 | 4.775035 |
| 2024-11-30 | 4.774813 |
| 2024-12-01 | 4.762392 |
| 2024-12-02 | 4.770402 |
| 2024-12-03 | 4.777417 |
| 2024-12-04 | 4.778166 |
| 2024-12-05 | 4.776642 |
| 2024-12-06 | 4.776311 |
| 2024-12-07 | 4.774799 |
| 2024-12-08 | 4.776807 |
| 2024-12-09 | 4.773842 |
| 2024-12-10 | 4.780688 |
| 2024-12-11 | 4.780147 |
| 2024-12-12 | 4.776656 |
| 2024-12-13 | 4.768865 |
| 2024-12-14 | 4.785598 |
| 2024-12-15 | 4.761803 |
| 2024-12-16 | 4.772717 |
| 2024-12-17 | 4.764497 |
| 2024-12-18 | 4.774197 |
| 2024-12-19 | 4.772243 |
| 2024-12-20 | 4.785493 |
| 2024-12-21 | 4.785228 |
| 2024-12-22 | 4.771395 |
| 2024-12-23 | 4.757183 |
| 2024-12-24 | 4.750521 |
| 2024-12-25 | 4.761704 |
| 2024-12-26 | 4.775206 |
| 2024-12-27 | 4.779563 |
| 2024-12-28 | 4.772297 |
| 2024-12-29 | 4.759373 |
| 2024-12-30 | 4.769905 |
| 2024-12-31 | 4.76987 |
| 2025-01-01 | 4.779677 |
| 2025-01-02 | 4.733018 |
| 2025-01-03 | 4.713626 |
| 2025-01-04 | 4.711619 |
| 2025-01-05 | 4.764274 |
| 2025-01-06 | 4.700001 |
| 2025-01-07 | 4.687265 |
| 2025-01-08 | 4.707079 |
| 2025-01-09 | 4.69839 |
| 2025-01-10 | 4.690132 |
| 2025-01-11 | 4.696359 |
| 2025-01-12 | 4.7139 |
| 2025-01-13 | 4.712272 |
| 2025-01-14 | 4.701574 |
| 2025-01-15 | 4.690686 |
| 2025-01-16 | 4.704952 |
| 2025-01-17 | 4.702502 |
| 2025-01-18 | 4.715271 |
| 2025-01-19 | 4.696165 |
| 2025-01-20 | 4.698158 |
| 2025-01-21 | 4.687781 |
| 2025-01-22 | 4.682101 |
| 2025-01-23 | 4.685861 |
| 2025-01-24 | 4.684086 |
| 2025-01-25 | 4.689162 |
| 2025-01-26 | 4.684202 |
| 2025-01-27 | 4.668228 |
| 2025-01-28 | 4.68553 |
| 2025-01-29 | 4.693547 |
| 2025-01-30 | 4.681921 |
| 2025-01-31 | 4.677253 |
| 2025-02-01 | 4.684258 |
| 2025-02-02 | 4.692223 |
| 2025-02-03 | 4.678747 |
| 2025-02-04 | 4.679013 |
| 2025-02-05 | 4.686186 |
| 2025-02-06 | 4.672227 |
| 2025-02-07 | 4.677613 |
| 2025-02-08 | 4.680151 |
| 2025-02-09 | 4.692034 |
| 2025-02-10 | 4.700931 |
| 2025-02-11 | 4.712385 |
| 2025-02-12 | 4.714464 |
| 2025-02-13 | 4.714521 |
| 2025-02-14 | 4.713202 |
| 2025-02-15 | 4.693828 |
| 2025-02-16 | 4.702526 |
| 2025-02-17 | 4.680504 |
| 2025-02-18 | 4.682047 |
| 2025-02-19 | 4.696036 |
| 2025-02-20 | 4.690124 |
| 2025-02-21 | 4.694384 |
| 2025-02-22 | 4.687749 |
| 2025-02-23 | 4.696169 |
| 2025-02-24 | 4.694957 |
| 2025-02-25 | 4.69007 |
| 2025-02-26 | 4.704488 |
| 2025-02-27 | 4.69065 |
| 2025-02-28 | 4.693966 |
| 2025-03-01 | 4.708645 |
| 2025-03-02 | 4.688172 |
| 2025-03-03 | 4.707099 |
| 2025-03-04 | 4.713761 |
| 2025-03-05 | 4.70531 |
| 2025-03-06 | 4.70226 |
| 2025-03-07 | 4.63968 |
| 2025-03-08 | 4.695092 |
| 2025-03-09 | 4.704141 |
| 2025-03-10 | 4.704699 |
| 2025-03-11 | 4.700491 |
| 2025-03-12 | 4.704251 |
| 2025-03-13 | 4.699149 |
| 2025-03-14 | 4.701177 |
| 2025-03-15 | 4.7059 |
| 2025-03-16 | 4.701074 |
| 2025-03-17 | 4.690899 |
| 2025-03-18 | 4.699122 |
| 2025-03-19 | 4.697765 |
| 2025-03-20 | 4.699638 |
| 2025-03-21 | 4.701947 |
| 2025-03-22 | 4.70052 |
| 2025-03-23 | 4.703428 |
| 2025-03-25 | 4.696462 |
| 2025-03-26 | 4.697582 |
| 2025-03-27 | 4.699915 |
| 2025-03-28 | 4.697703 |
| 2025-03-29 | 4.709333 |
| 2025-03-30 | 4.692685 |
| 2025-03-31 | 4.72653 |
| 2025-04-01 | 4.692179 |
| 2025-04-02 | 4.70222 |
| 2025-04-03 | 4.695329 |
| 2025-04-04 | 4.69274 |
| 2025-04-05 | 4.693469 |
| 2025-04-06 | 4.679462 |
| 2025-04-07 | 4.72114 |
| 2025-04-08 | 4.701046 |
| 2025-04-09 | 4.69956 |
| 2025-04-10 | 4.68257 |
| 2025-04-11 | 4.66538 |
| 2025-04-12 | 4.660526 |
| 2025-04-13 | 4.661667 |
| 2025-04-14 | 4.695588 |
| 2025-04-15 | 4.696122 |
| 2025-04-16 | 4.697127 |
| 2025-04-17 | 4.692721 |
| 2025-04-18 | 4.700854 |
| 2025-04-19 | 4.690789 |
| 2025-04-20 | 4.691226 |
| 2025-04-21 | 4.68861 |
| 2025-04-22 | 4.695695 |
| 2025-04-23 | 4.686149 |
| 2025-04-24 | 4.689701 |
| 2025-04-25 | 4.695268 |
| 2025-04-26 | 4.680356 |
| 2025-04-27 | 4.687694 |
| 2025-04-28 | 4.697975 |
| 2025-04-29 | 4.697553 |
| 2025-04-30 | 4.701041 |
| 2025-05-01 | 4.715494 |
| 2025-05-02 | 4.713722 |
| 2025-05-03 | 4.707904 |
| 2025-05-04 | 4.706912 |
| 2025-05-05 | 4.723519 |
| 2025-05-06 | 4.707737 |
| 2025-05-08 | 4.708028 |
| 2025-05-09 | 4.708157 |
| 2025-05-10 | 4.707055 |
| 2025-05-11 | 4.693907 |
| 2025-05-12 | 4.708766 |
| 2025-05-13 | 4.710909 |
| 2025-05-14 | 4.696634 |
| 2025-05-15 | 4.71038 |
| 2025-05-17 | 4.705479 |
| 2025-05-18 | 4.683374 |
| 2025-05-19 | 4.711762 |
| 2025-05-20 | 4.706261 |
| 2025-05-21 | 4.692002 |
| 2025-05-22 | 4.668802 |
| 2025-05-23 | 4.660689 |
| 2025-05-24 | 4.685849 |
| 2025-05-25 | 4.667099 |
| 2025-05-26 | 4.675008 |
| 2025-05-27 | 4.670962 |
| 2025-05-28 | 4.670611 |
| 2025-05-29 | 4.676703 |
| 2025-05-30 | 4.671195 |
| 2025-05-31 | 4.666091 |
| 2025-06-01 | 4.657542 |
| 2025-06-02 | 4.66492 |
| 2025-06-03 | 4.662716 |
| 2025-06-04 | 4.672535 |
| 2025-06-05 | 4.672709 |
| 2025-06-06 | 4.636549 |
| 2025-06-07 | 4.645145 |
| 2025-06-08 | 4.661719 |
| 2025-06-09 | 4.633717 |
| 2025-06-10 | 4.675102 |
| 2025-06-11 | 4.672538 |
| 2025-06-12 | 4.679063 |
| 2025-06-13 | 4.669526 |
| 2025-06-14 | 4.668474 |
| 2025-06-15 | 4.658472 |
| 2025-06-16 | 4.681405 |
| 2025-06-17 | 4.666883 |
| 2025-06-18 | 4.672656 |
| 2025-06-19 | 4.671827 |
| 2025-06-20 | 4.661859 |
| 2025-06-21 | 4.674035 |
| 2025-06-22 | 4.658901 |
| 2025-06-23 | 4.669056 |
| 2025-06-24 | 4.669873 |
| 2025-06-25 | 4.660467 |
| 2025-06-26 | 4.664208 |
| 2025-06-27 | 4.669513 |
| 2025-06-28 | 4.659109 |
| 2025-06-29 | 4.660914 |
| 2025-06-30 | 4.657406 |
| 2025-07-01 | 4.647983 |
| 2025-07-02 | 4.661103 |
| 2025-07-03 | 4.664558 |
| 2025-07-04 | 4.652494 |
| 2025-07-05 | 4.650807 |
| 2025-07-06 | 4.657674 |
| 2025-07-07 | 4.662276 |
| 2025-07-08 | 4.666437 |
| 2025-07-09 | 4.677212 |
| 2025-07-10 | 4.682809 |
| 2025-07-11 | 4.688211 |
| 2025-07-12 | 4.703592 |
| 2025-07-13 | 4.702858 |
| 2025-07-14 | 4.699787 |
| 2025-07-15 | 4.711148 |
| 2025-07-16 | 4.716564 |
| 2025-07-17 | 4.710876 |
| 2025-07-18 | 4.693321 |
| 2025-07-19 | 4.693509 |
| 2025-07-20 | 4.698038 |
| 2025-07-21 | 4.699149 |
| 2025-07-22 | 4.684244 |
| 2025-07-23 | 4.674111 |
| 2025-07-24 | 4.679107 |
| 2025-07-25 | 4.66308 |
| 2025-07-26 | 4.659391 |
| 2025-07-27 | 4.65432 |
| 2025-07-28 | 4.657722 |
| 2025-07-29 | 4.653148 |
| 2025-07-30 | 4.657499 |
| 2025-07-31 | 4.665025 |
| 2025-08-01 | 4.672115 |
| 2025-08-02 | 4.675203 |
| 2025-08-03 | 4.672826 |
| 2025-08-04 | 4.69671 |
| 2025-08-05 | 4.642504 |
| 2025-08-06 | 4.635959 |
| 2025-08-07 | 4.636366 |
| 2025-08-08 | 4.63374 |
| 2025-08-09 | 4.702817 |
| 2025-08-10 | 4.702631 |
| 2025-08-11 | 4.692809 |
| 2025-08-12 | 4.698545 |
| 2025-08-13 | 4.699208 |
| 2025-08-14 | 4.701298 |
| 2025-08-15 | 4.703134 |
| 2025-08-16 | 4.703903 |
| 2025-08-17 | 4.712085 |
| 2025-08-18 | 4.704309 |
| 2025-08-19 | 4.70275 |
| 2025-08-20 | 4.706445 |
| 2025-08-21 | 4.701936 |
| 2025-08-22 | 4.693571 |
| 2025-08-23 | 4.689432 |
| 2025-08-24 | 4.696114 |
| 2025-08-25 | 4.656593 |
| 2025-08-26 | 4.665785 |
| 2025-08-27 | 4.689433 |
| 2025-08-28 | 4.700465 |
| 2025-08-29 | 4.692123 |
| 2025-08-30 | 4.699727 |
| 2025-08-31 | 4.698965 |
| 2025-09-01 | 4.688265 |
| 2025-09-02 | 4.696685 |
| 2025-09-03 | 4.684499 |
| 2025-09-04 | 4.69246 |
| 2025-09-05 | 4.690836 |
| 2025-09-06 | 4.688685 |
| 2025-09-07 | 4.690354 |
| 2025-09-08 | 4.693776 |
| 2025-09-09 | 4.699914 |
| 2025-09-10 | 4.68806 |
| 2025-09-11 | 4.692176 |
| 2025-09-13 | 4.695577 |
| 2025-09-14 | 4.694956 |
| 2025-09-15 | 4.698539 |
| 2025-09-16 | 4.688316 |
| 2025-09-17 | 4.702322 |
| 2025-09-18 | 4.695736 |
| 2025-09-19 | 4.695195 |
| 2025-09-20 | 4.71275 |
| 2025-09-21 | 4.710365 |
| 2025-09-22 | 4.694422 |
| 2025-09-23 | 4.694603 |
| 2025-09-24 | 4.696388 |
| 2025-09-25 | 4.696126 |
| 2025-09-26 | 4.690898 |
| 2025-09-27 | 4.682486 |
| 2025-09-28 | 4.686014 |
| 2025-09-29 | 4.704852 |
| 2025-09-30 | 4.697574 |
| 2025-10-01 | 4.694126 |
| 2025-10-02 | 4.695618 |
| 2025-10-03 | 4.697816 |
| 2025-10-04 | 4.694559 |
| 2025-10-05 | 4.688578 |
| 2025-10-06 | 4.690321 |
| 2025-10-07 | 4.696376 |
| 2025-10-08 | 4.690825 |
| 2025-10-09 | 4.691919 |
| 2025-10-10 | 4.685231 |
| 2025-10-11 | 4.66483 |
| 2025-10-12 | 4.682721 |
| 2025-10-13 | 4.698513 |
| 2025-10-14 | 4.686835 |
| 2025-10-15 | 4.701614 |
| 2025-10-16 | 4.673212 |
| 2025-10-17 | 4.676751 |
| 2025-10-18 | 4.647733 |
| 2025-10-19 | 4.657261 |
| 2025-10-20 | 4.655901 |
| 2025-10-21 | 4.685123 |
| 2025-10-22 | 4.678808 |
| 2025-10-23 | 4.648426 |
| 2025-10-24 | 4.648662 |
| 2025-10-25 | 4.652194 |
| 2025-10-26 | 4.668859 |
| 2025-10-27 | 4.661685 |
| 2025-10-28 | 4.662234 |
| 2025-10-29 | 4.659301 |
| 2025-10-30 | 4.675422 |
| 2025-10-31 | 4.845529 |
| 2025-11-01 | 4.715747 |
| 2025-11-02 | 4.701076 |
| 2025-11-03 | 4.736272 |
| 2025-11-04 | 4.684258 |
| 2025-11-05 | 4.687542 |
| 2025-11-06 | 4.675117 |
| 2025-11-07 | 4.687145 |
| 2025-11-08 | 4.664043 |
| 2025-11-09 | 4.675088 |
| 2025-11-10 | 4.664839 |
| 2025-11-11 | 4.66622 |
| 2025-11-12 | 4.688648 |
| 2025-11-13 | 4.675558 |
| 2025-11-14 | 4.696746 |
| 2025-11-15 | 4.696917 |
| 2025-11-16 | 4.67793 |
| 2025-11-17 | 4.696 |
| 2025-11-18 | 4.659162 |
| 2025-11-19 | 4.660869 |
| 2025-11-20 | 4.654242 |
| 2025-11-21 | 4.648409 |
| 2025-11-22 | 4.66502 |
| 2025-11-23 | 4.668021 |
| 2025-11-24 | 4.662854 |
| 2025-11-25 | 4.65595 |
| 2025-11-26 | 4.663632 |
| 2025-11-27 | 4.656077 |
| 2025-11-28 | 4.653394 |
| 2025-11-29 | 4.665231 |
| 2025-11-30 | 4.667469 |
| 2025-12-01 | 4.670678 |
| 2025-12-02 | 4.679625 |
| 2025-12-03 | 4.674096 |
| 2025-12-04 | 4.670592 |
| 2025-12-05 | 4.671304 |
| 2025-12-06 | 4.666781 |
| 2025-12-07 | 4.669972 |
| 2025-12-08 | 4.673322 |
| 2025-12-09 | 4.660109 |
| 2025-12-11 | 4.647766 |
| 2025-12-12 | 4.667035 |
| 2025-12-13 | 4.672848 |
| 2025-12-14 | 4.668782 |
| 2025-12-15 | 4.659462 |
| 2025-12-16 | 4.657543 |
| 2025-12-17 | 4.672252 |
| 2025-12-18 | 4.658985 |
| 2025-12-19 | 4.659905 |
| 2025-12-20 | 4.669529 |
| 2025-12-21 | 4.671711 |
| 2025-12-22 | 4.663805 |
| 2025-12-23 | 4.651865 |
| 2025-12-24 | 4.677485 |
| 2025-12-25 | 4.676755 |
| 2025-12-26 | 4.661727 |
| 2025-12-27 | 4.668363 |
| 2025-12-28 | 4.662469 |
| 2025-12-29 | 4.659303 |
| 2025-12-30 | 4.661649 |
| 2025-12-31 | 4.669715 |
| 2026-01-01 | 4.67156 |
| 2026-01-02 | 4.65376 |
| 2026-01-03 | 4.669605 |
| 2026-01-04 | 4.671912 |
| 2026-01-05 | 4.658307 |
| 2026-01-06 | 4.674858 |
| 2026-01-07 | 4.607529 |
| 2026-01-08 | 4.613751 |
| 2026-01-09 | 4.647329 |
| 2026-01-10 | 4.672795 |
| 2026-01-11 | 4.667656 |
| 2026-01-12 | 4.658712 |
| 2026-01-13 | 4.662347 |
| 2026-01-14 | 4.664475 |
| 2026-01-15 | 4.641804 |
| 2026-01-16 | 4.633887 |
| 2026-01-17 | 4.667034 |
| 2026-01-18 | 4.670912 |
| 2026-01-19 | 4.659159 |
| 2026-01-20 | 4.652465 |
| 2026-01-21 | 4.652746 |
| 2026-01-22 | 4.619483 |
| 2026-01-23 | 4.626148 |
| 2026-01-24 | 4.744986 |
| 2026-01-25 | 4.701681 |
| 2026-01-26 | 4.656805 |
| 2026-01-27 | 4.647858 |
| 2026-01-28 | 4.672238 |
| 2026-01-29 | 4.656594 |
| 2026-01-30 | 4.66189 |
| 2026-01-31 | 4.731525 |
| 2026-02-01 | 4.680272 |
| 2026-02-02 | 4.689453 |
| 2026-02-03 | 4.676495 |
| 2026-02-04 | 4.68113 |
| 2026-02-05 | 4.651107 |
| 2026-02-06 | 4.654807 |
| 2026-02-07 | 4.757188 |
| 2026-02-08 | 4.670773 |
| 2026-02-09 | 4.654705 |
| 2026-02-10 | 4.65367 |
| 2026-02-11 | 4.670632 |
| 2026-02-12 | 4.678153 |
| 2026-02-13 | 4.671181 |
| 2026-02-14 | 4.669445 |
| 2026-02-15 | 4.667349 |
| 2026-02-16 | 4.660739 |
| 2026-02-17 | 4.661219 |
| 2026-02-18 | 4.661649 |
| 2026-02-19 | 4.671239 |
| 2026-02-20 | 4.672829 |
| 2026-02-21 | 4.665465 |
| 2026-02-22 | 4.659377 |
| 2026-02-23 | 4.645984 |
| 2026-02-24 | 4.653342 |
| 2026-02-25 | 4.668285 |
| 2026-02-26 | 4.696764 |
| 2026-02-27 | 4.672464 |
| 2026-02-28 | 4.670704 |
| 2026-03-01 | 4.671823 |
| 2026-03-02 | 4.675836 |
| 2026-03-03 | 4.667756 |
| 2026-03-04 | 4.67273 |
| 2026-03-05 | 4.672662 |
| 2026-03-06 | 4.66283 |
| 2026-03-07 | 4.668102 |
| 2026-03-08 | 4.664998 |
| 2026-03-09 | 4.672199 |
| 2026-03-10 | 4.673525 |
| 2026-03-11 | 4.662021 |
| 2026-03-12 | 4.659146 |
| 2026-03-13 | 4.656793 |
| 2026-03-14 | 4.65377 |
| 2026-03-15 | 4.649721 |
| 2026-03-16 | 4.647187 |
| 2026-03-17 | 4.660173 |
| 2026-03-18 | 4.638203 |
| 2026-03-19 | 4.67449 |
| 2026-03-20 | 4.664087 |
| 2026-03-21 | 4.658112 |
| 2026-03-22 | 4.652407 |
| 2026-03-23 | 4.642707 |
| 2026-03-24 | 4.649358 |
| 2026-03-25 | 4.659157 |
| 2026-03-26 | 4.665994 |
| 2026-03-27 | 4.660886 |
| 2026-03-28 | 4.657248 |
| 2026-03-29 | 4.654985 |
| 2026-03-30 | 4.651412 |
| 2026-03-31 | 4.650138 |
| 2026-04-01 | 4.651351 |
| 2026-04-02 | 4.645532 |
| 2026-04-03 | 4.663835 |
| 2026-04-04 | 4.637531 |
| 2026-04-05 | 4.643703 |
| 2026-04-06 | 4.665271 |
| 2026-04-07 | 4.630375 |
| 2026-04-08 | 4.651786 |
| 2026-04-09 | 4.652376 |
| 2026-04-10 | 4.655899 |
| 2026-04-11 | 4.653485 |
| 2026-04-12 | 4.651841 |
| 2026-04-13 | 4.644913 |
| 2026-04-14 | 4.64816 |
| 2026-04-15 | 4.649751 |
| 2026-04-16 | 4.643255 |
| 2026-04-17 | 4.649569 |
| 2026-04-18 | 4.648763 |
| 2026-04-19 | 4.648644 |
| 2026-04-20 | 4.662426 |
| 2026-04-21 | 4.656488 |
| 2026-04-22 | 4.660436 |
| 2026-04-23 | 4.667099 |
| 2026-04-24 | 4.657035 |
| 2026-04-25 | 4.650786 |
| 2026-04-26 | 4.657381 |
| 2026-04-27 | 4.647635 |
| 2026-04-28 | 4.651989 |
| 2026-04-29 | 4.652255 |
| 2026-04-30 | 4.656996 |
| 2026-05-01 | 4.656727 |
| 2026-05-02 | 4.652675 |
| 2026-05-03 | 4.652675 |
| 2026-05-04 | 4.652369 |
| 2026-05-05 | 4.658211 |
| 2026-05-06 | 4.649656 |
| 2026-05-07 | 4.670176 |
| 2026-05-08 | 4.665722 |
| 2026-05-09 | 4.65814 |
| 2026-05-10 | 4.657429 |
| 2026-05-11 | 4.648036 |
| 2026-05-12 | 4.644021 |
| 2026-05-14 | 4.666246 |
| 2026-05-15 | 4.677529 |
| 2026-05-16 | 4.654572 |
| 2026-05-17 | 4.65484 |
| 2026-05-18 | 4.656462 |
| 2026-05-19 | 4.653933 |
| 2026-05-20 | 4.650888 |
| 2026-05-21 | 4.649033 |
| 2026-05-23 | 4.65064 |
| 2026-05-24 | 4.656347 |
| 2026-05-25 | 4.654681 |
| 2026-05-26 | 4.644006 |
| 2026-05-27 | 4.648967 |
| 2026-05-28 | 4.64963 |
| 2026-05-29 | 4.639367 |
| 2026-05-30 | 4.650445 |
| 2026-05-31 | 4.653851 |
| 2026-06-01 | 4.654107 |
| 2026-06-02 | 4.650469 |
| 2026-06-03 | 4.655087 |
| 2026-06-04 | 4.655183 |
| 2026-06-05 | 4.656082 |
| 2026-06-06 | 4.649547 |
| 2026-06-09 | 4.64901 |
| 2026-06-10 | 4.653661 |
| 2026-06-11 | 4.64946 |
| 2026-06-12 | 4.651914 |
| 2026-06-13 | 4.650324 |
| 2026-06-14 | 4.653072 |
| 2026-06-15 | 4.653735 |
| 2026-06-16 | 4.65226 |
| 2026-06-17 | 4.648305 |
| 2026-06-18 | 4.653651 |
| 2026-06-19 | 4.650291 |
| 2026-06-20 | 4.64936 |
| 2026-06-21 | 4.652187 |
| 2026-06-22 | 4.648928 |
| 2026-06-23 | 4.651817 |
| 2026-06-24 | 4.645824 |
| 2026-06-25 | 4.631303 |
| 2026-06-26 | 4.63562 |
| 2026-06-27 | 4.644156 |
| 2026-06-28 | 4.644462 |
| 2026-06-29 | 4.645535 |
| 2026-06-30 | 4.629494 |
| 2026-07-01 | 4.631507 |
| 2026-07-02 | 4.635604 |
| 2026-07-03 | 4.638386 |
| 2026-07-04 | 4.636993 |
| 2026-07-05 | 4.648599 |
| 2026-07-06 | 4.631324 |
| 2026-07-07 | 4.628468 |
| 2026-07-08 | 4.632099 |
| 2026-07-09 | 4.625057 |
| 2026-07-10 | 4.624444 |
| 2026-07-11 | 4.483885 |
| 2026-07-12 | 4.620798 |
| 2026-07-13 | 4.638444 |
| 2026-07-14 | 4.63221 |
| 2026-07-15 | 4.641961 |
| 2026-07-16 | 4.610193 |
| 2026-07-17 | 4.616232 |
| 2026-07-18 | 4.636895 |
| 2026-07-19 | 4.639271 |
| 2026-07-20 | 4.622093 |
| 2026-07-21 | 4.632626 |
| 2026-07-22 | 4.626535 |
| 2026-07-23 | 4.61891 |
| 2026-07-24 | 4.631651 |
| 2026-07-25 | 4.626194 |
| 2026-07-26 | 4.629536 |
| 2026-07-27 | 4.615954 |
| 2026-07-28 | 4.617909 |
| 2026-07-29 | 4.615837 |
| 2026-07-30 | 4.617455 |
| 2026-07-31 | 4.616997 |
| 2026-08-01 | 4.628532 |
| 2026-08-02 | 4.629531 |
| 2026-08-03 | 4.617157 |
| 2026-08-04 | 4.603151 |
| 2026-08-05 | 4.608716 |
| 2026-08-06 | 4.607989 |
| 2026-08-07 | 4.614301 |
| 2026-08-08 | 4.62013 |
| 2026-08-09 | 4.700541 |
| 2026-08-10 | 4.608703 |
| 2026-08-11 | 4.624445 |
| 2026-08-12 | 4.628417 |
| 2026-08-13 | 4.645865 |
| 2026-08-14 | 4.651286 |
| 2026-08-15 | 4.511667 |
| 2026-08-16 | 4.589696 |
| 2026-08-17 | 4.643341 |
| 2026-08-18 | 4.663378 |
| 2026-08-20 | 4.651591 |
| 2026-08-21 | 4.676561 |
| 2026-08-22 | 4.677244 |
| 2026-08-23 | 4.6616 |
| 2026-08-24 | 4.645729 |
| 2026-08-25 | 4.655552 |
| 2026-08-26 | 4.642838 |
| 2026-08-27 | 4.640591 |
| 2026-08-28 | 4.631151 |
| 2026-08-29 | 4.635261 |
| 2026-08-30 | 4.638473 |
| 2026-08-31 | 4.634702 |
| 2026-09-01 | 4.649832 |
| 2026-09-02 | 4.652449 |
| 2026-09-03 | 4.646269 |
| 2026-09-04 | 4.631599 |
| 2026-09-05 | 4.649755 |
| 2026-09-06 | 4.630721 |
| 2026-09-07 | 4.650705 |
| 2026-09-08 | 4.643227 |
| 2026-09-09 | 4.642766 |
| 2026-09-10 | 4.633271 |
| 2026-09-11 | 4.623338 |
| 2026-09-12 | 4.490645 |
| 2026-09-13 | 4.503725 |
| 2026-09-14 | 4.636616 |
| 2026-09-15 | 4.63767 |
| 2026-09-16 | 4.635957 |
| 2026-09-17 | 4.659592 |
| 2026-09-18 | 4.653218 |
| 2026-09-19 | 4.654811 |
| 2026-09-20 | 4.635531 |
| 2026-09-21 | 4.647837 |
| 2026-09-22 | 4.648064 |
| 2026-09-23 | 4.650702 |
| 2026-09-24 | 4.648539 |
| 2026-09-25 | 4.636718 |
| 2026-09-26 | 4.643192 |
| 2026-09-27 | 4.629557 |
| 2026-09-28 | 4.637252 |
| 2026-09-30 | 4.643601 |
| 2026-10-02 | 4.652432 |
| 2026-10-03 | 4.641033 |
| 2026-10-05 | 4.631898 |
| 2026-10-06 | 4.628179 |
| 2026-10-07 | 4.63715 |
| 2026-10-08 | 4.629108 |
| 2026-10-09 | 4.640866 |
| 2026-10-10 | 4.634696 |
| 2026-10-11 | 4.636363 |
| 2026-10-12 | 4.63907 |
| 2026-10-13 | 4.63748 |
| 2026-10-14 | 4.633023 |
| 2026-10-15 | 4.638402 |
| 2026-10-16 | 4.643691 |
| 2026-10-17 | 4.645614 |
| 2026-10-18 | 4.626617 |
| 2026-10-19 | 4.632419 |
| 2026-10-20 | 4.613416 |
| 2026-10-21 | 4.611492 |
| 2026-10-22 | 4.613227 |
| 2026-10-23 | 4.616384 |
| 2026-10-24 | 4.620545 |
High
4.8455
Low
4.4839
Average
4.6785
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BDT/SOS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=SOS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=SOS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=SOS").json()Replace YOUR_API_KEY with the key from your dashboard.
BDT/SOS API questions
How do I get the BDT/SOS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=SOS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BDT/SOS rate in rates.SOS.
How far back does BDT/SOS historical data go?
Daily BDT/SOS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BDT/SOS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.