BDT to SLL exchange rate API
Taka to Leone · quoted 2026-10-24
185.2766
▼ +2.47% over 2Y
1 BDT = 185.2766 SLL · 1 SLL = 0.005397 BDT · Get this rate via the API
1 BDT buys 185.2766 SLL as of 2026-10-24, so 1 SLL buys 0.005397 BDT. Over the last 2 years, BDT/SLL traded between 170.0904 and 201.4940, averaged 186.5437 and fell 2.47%. The API holds daily BDT/SLL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BDT/SLL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BDT/SLL over 2Y: show the values
| Date | SLL |
|---|---|
| 2024-10-24 | 189.978098 |
| 2024-10-25 | 190.44676 |
| 2024-10-26 | 189.647831 |
| 2024-10-27 | 189.325763 |
| 2024-10-28 | 189.907322 |
| 2024-10-29 | 190.018251 |
| 2024-10-30 | 190.01676 |
| 2024-10-31 | 191.247501 |
| 2024-11-01 | 191.271871 |
| 2024-11-02 | 189.863236 |
| 2024-11-03 | 189.096147 |
| 2024-11-04 | 190.307961 |
| 2024-11-05 | 190.168591 |
| 2024-11-06 | 190.443697 |
| 2024-11-07 | 189.625174 |
| 2024-11-08 | 190.743656 |
| 2024-11-09 | 190.049769 |
| 2024-11-10 | 189.40833 |
| 2024-11-11 | 190.060072 |
| 2024-11-12 | 190.080758 |
| 2024-11-13 | 190.645386 |
| 2024-11-14 | 188.824239 |
| 2024-11-15 | 190.208197 |
| 2024-11-16 | 189.625309 |
| 2024-11-17 | 188.929914 |
| 2024-11-18 | 189.055866 |
| 2024-11-19 | 189.525252 |
| 2024-11-20 | 189.1394 |
| 2024-11-21 | 188.931975 |
| 2024-11-22 | 190.1659 |
| 2024-11-23 | 189.888448 |
| 2024-11-24 | 189.158629 |
| 2024-11-25 | 189.97714 |
| 2024-11-26 | 189.94093 |
| 2024-11-27 | 190.228607 |
| 2024-11-28 | 190.39724 |
| 2024-11-29 | 190.145242 |
| 2024-11-30 | 190.369177 |
| 2024-12-01 | 189.677326 |
| 2024-12-02 | 190.488237 |
| 2024-12-03 | 190.465973 |
| 2024-12-04 | 190.366194 |
| 2024-12-05 | 190.364379 |
| 2024-12-06 | 190.337684 |
| 2024-12-07 | 190.576406 |
| 2024-12-08 | 190.663566 |
| 2024-12-09 | 190.331747 |
| 2024-12-10 | 190.23824 |
| 2024-12-11 | 190.277483 |
| 2024-12-12 | 190.668185 |
| 2024-12-13 | 190.244033 |
| 2024-12-14 | 190.848074 |
| 2024-12-15 | 190.052465 |
| 2024-12-16 | 190.495923 |
| 2024-12-17 | 190.473765 |
| 2024-12-18 | 190.465041 |
| 2024-12-19 | 190.429736 |
| 2024-12-20 | 190.462399 |
| 2024-12-21 | 190.575387 |
| 2024-12-22 | 189.743569 |
| 2024-12-23 | 190.432948 |
| 2024-12-24 | 190.382143 |
| 2024-12-25 | 190.450496 |
| 2024-12-26 | 190.673092 |
| 2024-12-27 | 190.549222 |
| 2024-12-28 | 190.425964 |
| 2024-12-29 | 189.677105 |
| 2024-12-30 | 190.390405 |
| 2024-12-31 | 190.250962 |
| 2025-01-01 | 190.367892 |
| 2025-01-02 | 188.710133 |
| 2025-01-03 | 188.005244 |
| 2025-01-04 | 187.415917 |
| 2025-01-05 | 189.762273 |
| 2025-01-06 | 187.377385 |
| 2025-01-07 | 187.215103 |
| 2025-01-08 | 188.559322 |
| 2025-01-09 | 187.360297 |
| 2025-01-10 | 187.820604 |
| 2025-01-11 | 186.164702 |
| 2025-01-12 | 186.959194 |
| 2025-01-13 | 188.102398 |
| 2025-01-14 | 186.044535 |
| 2025-01-15 | 186.565065 |
| 2025-01-16 | 187.188375 |
| 2025-01-17 | 187.273884 |
| 2025-01-18 | 186.882061 |
| 2025-01-19 | 186.589147 |
| 2025-01-20 | 187.319247 |
| 2025-01-21 | 187.170743 |
| 2025-01-22 | 186.798577 |
| 2025-01-23 | 186.254397 |
| 2025-01-24 | 186.22391 |
| 2025-01-25 | 186.230892 |
| 2025-01-26 | 186.194885 |
| 2025-01-27 | 186.23854 |
| 2025-01-28 | 186.472352 |
| 2025-01-29 | 186.636578 |
| 2025-01-30 | 187.724034 |
| 2025-01-31 | 187.594434 |
| 2025-02-01 | 186.377055 |
| 2025-02-02 | 186.620728 |
| 2025-02-03 | 187.889258 |
| 2025-02-04 | 187.587079 |
| 2025-02-05 | 187.61362 |
| 2025-02-06 | 187.174402 |
| 2025-02-07 | 186.299095 |
| 2025-02-08 | 186.586112 |
| 2025-02-09 | 186.875695 |
| 2025-02-10 | 187.053632 |
| 2025-02-11 | 186.959848 |
| 2025-02-12 | 187.729586 |
| 2025-02-13 | 188.524273 |
| 2025-02-14 | 187.261691 |
| 2025-02-15 | 187.509996 |
| 2025-02-16 | 187.210108 |
| 2025-02-17 | 187.395791 |
| 2025-02-18 | 187.349496 |
| 2025-02-19 | 187.851549 |
| 2025-02-20 | 187.208361 |
| 2025-02-21 | 191.638682 |
| 2025-02-22 | 187.126998 |
| 2025-02-23 | 187.452771 |
| 2025-02-24 | 187.279333 |
| 2025-02-25 | 188.823067 |
| 2025-02-26 | 172.619046 |
| 2025-02-27 | 188.029671 |
| 2025-02-28 | 188.086007 |
| 2025-03-01 | 188.130278 |
| 2025-03-02 | 187.131662 |
| 2025-03-03 | 188.031 |
| 2025-03-04 | 187.450244 |
| 2025-03-05 | 188.080794 |
| 2025-03-06 | 188.097039 |
| 2025-03-07 | 188.407683 |
| 2025-03-08 | 187.648156 |
| 2025-03-09 | 172.383588 |
| 2025-03-10 | 187.937773 |
| 2025-03-11 | 187.984504 |
| 2025-03-12 | 188.068256 |
| 2025-03-13 | 187.861001 |
| 2025-03-14 | 187.361799 |
| 2025-03-15 | 187.281269 |
| 2025-03-16 | 172.586168 |
| 2025-03-17 | 187.482844 |
| 2025-03-18 | 187.880604 |
| 2025-03-19 | 187.926329 |
| 2025-03-20 | 187.917406 |
| 2025-03-21 | 187.866392 |
| 2025-03-22 | 187.303772 |
| 2025-03-23 | 173.009517 |
| 2025-03-25 | 187.497781 |
| 2025-03-26 | 187.477988 |
| 2025-03-27 | 187.436151 |
| 2025-03-28 | 187.809133 |
| 2025-03-29 | 187.904293 |
| 2025-03-30 | 187.199611 |
| 2025-03-31 | 173.527357 |
| 2025-04-01 | 187.784464 |
| 2025-04-02 | 187.555231 |
| 2025-04-03 | 187.754307 |
| 2025-04-04 | 187.595743 |
| 2025-04-05 | 187.964697 |
| 2025-04-06 | 187.290343 |
| 2025-04-07 | 187.003754 |
| 2025-04-08 | 187.254275 |
| 2025-04-09 | 187.360973 |
| 2025-04-10 | 187.263003 |
| 2025-04-11 | 188.274491 |
| 2025-04-12 | 186.996903 |
| 2025-04-13 | 187.048766 |
| 2025-04-14 | 187.12036 |
| 2025-04-15 | 187.248482 |
| 2025-04-16 | 187.286537 |
| 2025-04-17 | 187.029075 |
| 2025-04-18 | 187.345513 |
| 2025-04-19 | 187.390367 |
| 2025-04-20 | 186.84175 |
| 2025-04-21 | 187.189632 |
| 2025-04-22 | 187.108379 |
| 2025-04-23 | 187.034098 |
| 2025-04-24 | 187.188104 |
| 2025-04-25 | 186.919079 |
| 2025-04-26 | 187.053356 |
| 2025-04-27 | 186.538425 |
| 2025-04-28 | 187.268627 |
| 2025-04-29 | 187.312736 |
| 2025-04-30 | 187.741952 |
| 2025-05-01 | 187.453147 |
| 2025-05-02 | 187.558581 |
| 2025-05-03 | 186.863437 |
| 2025-05-04 | 186.773449 |
| 2025-05-05 | 186.675084 |
| 2025-05-06 | 187.174507 |
| 2025-05-08 | 187.159258 |
| 2025-05-09 | 187.297593 |
| 2025-05-10 | 187.605617 |
| 2025-05-11 | 187.194794 |
| 2025-05-12 | 187.513155 |
| 2025-05-13 | 187.691513 |
| 2025-05-14 | 187.626638 |
| 2025-05-15 | 187.44733 |
| 2025-05-17 | 187.346242 |
| 2025-05-18 | 186.68811 |
| 2025-05-19 | 187.455333 |
| 2025-05-20 | 187.163567 |
| 2025-05-21 | 187.516636 |
| 2025-05-22 | 187.160217 |
| 2025-05-23 | 187.837105 |
| 2025-05-24 | 187.789686 |
| 2025-05-25 | 187.043771 |
| 2025-05-26 | 187.932737 |
| 2025-05-27 | 187.543455 |
| 2025-05-28 | 186.642794 |
| 2025-05-29 | 186.590606 |
| 2025-05-30 | 186.560786 |
| 2025-05-31 | 186.603199 |
| 2025-06-01 | 185.78671 |
| 2025-06-02 | 186.782967 |
| 2025-06-03 | 186.677465 |
| 2025-06-04 | 186.489445 |
| 2025-06-05 | 186.404563 |
| 2025-06-06 | 186.254436 |
| 2025-06-07 | 179.277095 |
| 2025-06-08 | 178.746865 |
| 2025-06-09 | 179.005626 |
| 2025-06-10 | 179.268277 |
| 2025-06-11 | 186.569424 |
| 2025-06-12 | 180.355535 |
| 2025-06-13 | 186.330096 |
| 2025-06-14 | 187.328027 |
| 2025-06-15 | 186.67554 |
| 2025-06-16 | 187.563812 |
| 2025-06-17 | 186.061623 |
| 2025-06-18 | 186.220052 |
| 2025-06-19 | 186.24428 |
| 2025-06-20 | 184.152489 |
| 2025-06-21 | 186.2747 |
| 2025-06-22 | 185.914736 |
| 2025-06-23 | 186.22589 |
| 2025-06-24 | 186.541824 |
| 2025-06-25 | 186.460738 |
| 2025-06-26 | 184.577186 |
| 2025-06-27 | 185.972536 |
| 2025-06-28 | 186.18053 |
| 2025-06-29 | 185.675326 |
| 2025-06-30 | 185.888151 |
| 2025-07-01 | 185.516877 |
| 2025-07-02 | 184.531512 |
| 2025-07-03 | 185.991504 |
| 2025-07-04 | 185.378061 |
| 2025-07-05 | 185.457938 |
| 2025-07-06 | 185.731359 |
| 2025-07-07 | 185.72136 |
| 2025-07-08 | 185.968968 |
| 2025-07-09 | 186.886836 |
| 2025-07-10 | 184.924724 |
| 2025-07-11 | 187.040382 |
| 2025-07-12 | 187.538753 |
| 2025-07-13 | 187.5058 |
| 2025-07-14 | 187.804103 |
| 2025-07-15 | 187.578859 |
| 2025-07-16 | 187.267645 |
| 2025-07-17 | 188.020662 |
| 2025-07-18 | 187.724506 |
| 2025-07-19 | 187.555163 |
| 2025-07-20 | 187.157874 |
| 2025-07-21 | 187.153123 |
| 2025-07-22 | 186.944404 |
| 2025-07-23 | 186.818185 |
| 2025-07-24 | 186.448005 |
| 2025-07-25 | 186.109009 |
| 2025-07-26 | 185.714909 |
| 2025-07-27 | 185.494603 |
| 2025-07-28 | 185.479219 |
| 2025-07-29 | 185.186106 |
| 2025-07-30 | 185.729758 |
| 2025-07-31 | 185.520531 |
| 2025-08-01 | 185.558414 |
| 2025-08-02 | 185.555465 |
| 2025-08-03 | 185.448673 |
| 2025-08-04 | 186.401153 |
| 2025-08-05 | 186.33918 |
| 2025-08-06 | 190.08497 |
| 2025-08-07 | 187.074104 |
| 2025-08-08 | 186.994249 |
| 2025-08-09 | 186.953469 |
| 2025-08-10 | 186.946677 |
| 2025-08-11 | 186.958568 |
| 2025-08-12 | 186.809942 |
| 2025-08-13 | 187.084728 |
| 2025-08-14 | 187.12792 |
| 2025-08-15 | 187.274961 |
| 2025-08-16 | 187.029461 |
| 2025-08-17 | 187.33697 |
| 2025-08-18 | 187.083761 |
| 2025-08-19 | 186.855969 |
| 2025-08-20 | 186.968472 |
| 2025-08-21 | 191.713139 |
| 2025-08-22 | 186.872284 |
| 2025-08-23 | 187.083205 |
| 2025-08-24 | 186.992465 |
| 2025-08-25 | 187.235892 |
| 2025-08-26 | 186.50793 |
| 2025-08-27 | 186.653476 |
| 2025-08-28 | 186.900979 |
| 2025-08-29 | 187.265612 |
| 2025-08-30 | 187.043298 |
| 2025-08-31 | 187.012447 |
| 2025-09-01 | 187.252454 |
| 2025-09-02 | 186.804403 |
| 2025-09-03 | 186.727661 |
| 2025-09-04 | 191.383931 |
| 2025-09-05 | 186.964615 |
| 2025-09-06 | 186.602908 |
| 2025-09-07 | 190.131193 |
| 2025-09-08 | 187.041684 |
| 2025-09-09 | 186.828439 |
| 2025-09-10 | 186.554025 |
| 2025-09-11 | 187.012223 |
| 2025-09-13 | 186.848006 |
| 2025-09-14 | 186.920829 |
| 2025-09-15 | 186.971394 |
| 2025-09-16 | 187.111199 |
| 2025-09-17 | 187.514414 |
| 2025-09-18 | 187.188589 |
| 2025-09-19 | 187.372847 |
| 2025-09-20 | 186.78328 |
| 2025-09-21 | 186.790682 |
| 2025-09-22 | 186.892304 |
| 2025-09-23 | 186.93018 |
| 2025-09-24 | 187.251955 |
| 2025-09-25 | 187.181004 |
| 2025-09-26 | 186.990303 |
| 2025-09-27 | 186.664409 |
| 2025-09-28 | 186.797986 |
| 2025-09-29 | 187.5395 |
| 2025-09-30 | 187.207427 |
| 2025-10-01 | 187.117447 |
| 2025-10-02 | 187.348541 |
| 2025-10-03 | 187.384593 |
| 2025-10-04 | 187.717288 |
| 2025-10-05 | 190.916062 |
| 2025-10-06 | 186.609689 |
| 2025-10-07 | 190.183148 |
| 2025-10-08 | 187.001463 |
| 2025-10-09 | 186.94648 |
| 2025-10-10 | 186.610806 |
| 2025-10-11 | 186.117638 |
| 2025-10-12 | 186.402754 |
| 2025-10-13 | 186.917692 |
| 2025-10-14 | 186.62796 |
| 2025-10-15 | 186.57225 |
| 2025-10-16 | 186.974284 |
| 2025-10-17 | 186.550898 |
| 2025-10-18 | 185.918992 |
| 2025-10-19 | 185.753982 |
| 2025-10-20 | 185.878792 |
| 2025-10-21 | 186.01134 |
| 2025-10-22 | 185.751045 |
| 2025-10-23 | 185.42626 |
| 2025-10-24 | 185.322081 |
| 2025-10-25 | 185.208245 |
| 2025-10-26 | 185.321556 |
| 2025-10-27 | 185.330253 |
| 2025-10-28 | 185.170372 |
| 2025-10-29 | 185.46787 |
| 2025-10-30 | 185.608578 |
| 2025-10-31 | 185.735853 |
| 2025-11-01 | 185.472193 |
| 2025-11-02 | 185.440123 |
| 2025-11-03 | 185.808136 |
| 2025-11-04 | 185.911049 |
| 2025-11-05 | 186.003222 |
| 2025-11-06 | 185.975563 |
| 2025-11-07 | 185.880645 |
| 2025-11-08 | 185.574216 |
| 2025-11-09 | 185.840633 |
| 2025-11-10 | 185.92857 |
| 2025-11-11 | 185.80612 |
| 2025-11-12 | 185.842235 |
| 2025-11-13 | 185.595687 |
| 2025-11-14 | 185.65481 |
| 2025-11-15 | 187.490263 |
| 2025-11-16 | 187.316575 |
| 2025-11-17 | 185.616125 |
| 2025-11-18 | 187.356413 |
| 2025-11-19 | 187.18912 |
| 2025-11-20 | 187.006119 |
| 2025-11-21 | 186.225254 |
| 2025-11-22 | 186.620795 |
| 2025-11-23 | 186.636844 |
| 2025-11-24 | 186.497609 |
| 2025-11-25 | 186.683977 |
| 2025-11-26 | 187.32389 |
| 2025-11-27 | 187.352472 |
| 2025-11-28 | 187.441721 |
| 2025-11-29 | 187.571962 |
| 2025-11-30 | 186.5091 |
| 2025-12-01 | 187.091916 |
| 2025-12-02 | 186.957226 |
| 2025-12-03 | 187.557203 |
| 2025-12-04 | 186.480882 |
| 2025-12-05 | 187.850597 |
| 2025-12-06 | 193.760597 |
| 2025-12-07 | 187.131668 |
| 2025-12-08 | 187.030205 |
| 2025-12-09 | 187.190009 |
| 2025-12-11 | 188.350562 |
| 2025-12-12 | 188.622211 |
| 2025-12-13 | 187.855825 |
| 2025-12-14 | 187.787163 |
| 2025-12-15 | 187.947962 |
| 2025-12-16 | 187.546418 |
| 2025-12-17 | 187.858868 |
| 2025-12-18 | 187.507305 |
| 2025-12-19 | 187.784963 |
| 2025-12-20 | 187.491771 |
| 2025-12-21 | 187.553367 |
| 2025-12-22 | 187.524041 |
| 2025-12-23 | 187.861681 |
| 2025-12-24 | 187.518001 |
| 2025-12-25 | 187.640378 |
| 2025-12-26 | 187.639181 |
| 2025-12-27 | 187.591779 |
| 2025-12-28 | 187.304474 |
| 2025-12-29 | 187.530299 |
| 2025-12-30 | 187.558943 |
| 2025-12-31 | 187.221447 |
| 2026-01-01 | 186.581945 |
| 2026-01-02 | 186.60133 |
| 2026-01-03 | 186.708445 |
| 2026-01-04 | 186.73468 |
| 2026-01-05 | 186.581288 |
| 2026-01-06 | 187.157581 |
| 2026-01-07 | 186.984505 |
| 2026-01-08 | 186.961872 |
| 2026-01-09 | 186.922015 |
| 2026-01-10 | 186.655723 |
| 2026-01-11 | 186.571466 |
| 2026-01-12 | 186.704004 |
| 2026-01-13 | 186.723345 |
| 2026-01-14 | 187.889044 |
| 2026-01-15 | 187.750347 |
| 2026-01-16 | 186.800163 |
| 2026-01-17 | 186.624082 |
| 2026-01-18 | 186.750305 |
| 2026-01-19 | 186.661166 |
| 2026-01-20 | 187.378096 |
| 2026-01-21 | 188.118858 |
| 2026-01-22 | 186.612959 |
| 2026-01-23 | 187.760533 |
| 2026-01-24 | 186.685747 |
| 2026-01-25 | 186.726459 |
| 2026-01-26 | 187.412686 |
| 2026-01-27 | 196.192822 |
| 2026-01-28 | 186.872804 |
| 2026-01-29 | 187.294174 |
| 2026-01-30 | 187.188555 |
| 2026-01-31 | 198.41541 |
| 2026-02-01 | 187.430667 |
| 2026-02-02 | 186.901154 |
| 2026-02-03 | 187.166637 |
| 2026-02-04 | 187.68111 |
| 2026-02-05 | 188.071872 |
| 2026-02-06 | 187.799024 |
| 2026-02-07 | 187.052103 |
| 2026-02-08 | 187.12622 |
| 2026-02-09 | 187.300844 |
| 2026-02-10 | 187.447042 |
| 2026-02-11 | 186.963095 |
| 2026-02-12 | 171.257312 |
| 2026-02-13 | 186.995039 |
| 2026-02-14 | 186.846531 |
| 2026-02-15 | 186.793923 |
| 2026-02-16 | 186.869356 |
| 2026-02-17 | 188.072795 |
| 2026-02-18 | 187.882629 |
| 2026-02-19 | 187.587683 |
| 2026-02-20 | 187.74047 |
| 2026-02-21 | 187.408314 |
| 2026-02-22 | 187.406172 |
| 2026-02-23 | 188.020114 |
| 2026-02-24 | 187.888647 |
| 2026-02-25 | 187.38426 |
| 2026-02-26 | 187.926494 |
| 2026-02-27 | 187.411428 |
| 2026-02-28 | 187.380735 |
| 2026-03-01 | 187.408495 |
| 2026-03-02 | 187.564969 |
| 2026-03-03 | 187.339687 |
| 2026-03-04 | 187.359618 |
| 2026-03-05 | 187.04696 |
| 2026-03-06 | 187.608386 |
| 2026-03-07 | 195.214524 |
| 2026-03-08 | 199.86277 |
| 2026-03-09 | 187.799613 |
| 2026-03-10 | 187.577412 |
| 2026-03-11 | 186.80828 |
| 2026-03-12 | 186.620819 |
| 2026-03-13 | 186.426598 |
| 2026-03-14 | 186.491652 |
| 2026-03-15 | 186.428043 |
| 2026-03-16 | 186.596705 |
| 2026-03-17 | 186.224183 |
| 2026-03-18 | 186.274939 |
| 2026-03-19 | 185.534849 |
| 2026-03-20 | 186.268311 |
| 2026-03-21 | 186.010869 |
| 2026-03-22 | 185.780209 |
| 2026-03-23 | 185.876158 |
| 2026-03-24 | 186.25401 |
| 2026-03-25 | 186.014519 |
| 2026-03-26 | 186.172834 |
| 2026-03-27 | 186.595196 |
| 2026-03-28 | 170.882949 |
| 2026-03-29 | 186.370918 |
| 2026-03-30 | 186.250419 |
| 2026-03-31 | 186.269098 |
| 2026-04-01 | 186.374908 |
| 2026-04-02 | 186.823498 |
| 2026-04-03 | 186.97498 |
| 2026-04-04 | 186.337788 |
| 2026-04-05 | 186.428443 |
| 2026-04-06 | 187.036742 |
| 2026-04-07 | 186.215223 |
| 2026-04-08 | 186.941202 |
| 2026-04-13 | 170.68547 |
| 2026-04-14 | 170.549847 |
| 2026-04-15 | 170.518067 |
| 2026-04-16 | 170.788866 |
| 2026-04-17 | 170.608996 |
| 2026-04-18 | 170.571472 |
| 2026-04-19 | 170.267797 |
| 2026-04-20 | 170.492665 |
| 2026-04-21 | 171.030528 |
| 2026-04-22 | 170.792532 |
| 2026-04-23 | 170.656905 |
| 2026-04-24 | 170.877109 |
| 2026-04-25 | 170.9379 |
| 2026-04-26 | 171.180306 |
| 2026-04-27 | 170.82208 |
| 2026-04-28 | 170.278519 |
| 2026-04-29 | 170.70042 |
| 2026-04-30 | 170.875364 |
| 2026-05-01 | 170.865505 |
| 2026-05-02 | 170.865506 |
| 2026-05-03 | 170.865506 |
| 2026-05-04 | 170.854218 |
| 2026-05-05 | 170.919886 |
| 2026-05-06 | 170.952115 |
| 2026-05-07 | 170.773526 |
| 2026-05-08 | 170.635761 |
| 2026-05-09 | 170.915557 |
| 2026-05-10 | 171.351363 |
| 2026-05-11 | 171.005777 |
| 2026-05-12 | 185.913986 |
| 2026-05-14 | 186.246713 |
| 2026-05-15 | 170.834613 |
| 2026-05-16 | 195.407414 |
| 2026-05-17 | 186.697823 |
| 2026-05-18 | 170.509845 |
| 2026-05-19 | 186.543635 |
| 2026-05-20 | 186.176671 |
| 2026-05-21 | 185.892263 |
| 2026-05-23 | 186.046194 |
| 2026-05-24 | 186.297935 |
| 2026-05-25 | 186.519377 |
| 2026-05-26 | 186.203359 |
| 2026-05-27 | 186.093273 |
| 2026-05-28 | 186.037833 |
| 2026-05-29 | 186.601779 |
| 2026-05-30 | 186.077867 |
| 2026-05-31 | 186.20177 |
| 2026-06-01 | 186.320591 |
| 2026-06-02 | 200.63522 |
| 2026-06-03 | 200.357469 |
| 2026-06-04 | 185.990879 |
| 2026-06-05 | 186.067258 |
| 2026-06-06 | 185.618246 |
| 2026-06-09 | 185.784306 |
| 2026-06-10 | 185.9317 |
| 2026-06-11 | 185.688456 |
| 2026-06-12 | 185.9951 |
| 2026-06-13 | 185.701159 |
| 2026-06-14 | 185.807261 |
| 2026-06-15 | 185.83452 |
| 2026-06-16 | 201.462442 |
| 2026-06-17 | 185.909002 |
| 2026-06-18 | 185.918643 |
| 2026-06-19 | 201.494009 |
| 2026-06-20 | 185.861919 |
| 2026-06-21 | 185.974754 |
| 2026-06-22 | 186.022516 |
| 2026-06-23 | 185.741707 |
| 2026-06-24 | 185.664535 |
| 2026-06-25 | 185.874648 |
| 2026-06-26 | 185.905694 |
| 2026-06-27 | 185.436313 |
| 2026-06-28 | 185.45023 |
| 2026-06-29 | 185.419239 |
| 2026-06-30 | 185.313874 |
| 2026-07-01 | 185.315173 |
| 2026-07-02 | 170.090441 |
| 2026-07-03 | 185.362663 |
| 2026-07-04 | 185.143665 |
| 2026-07-05 | 185.670512 |
| 2026-07-06 | 185.239369 |
| 2026-07-07 | 186.480382 |
| 2026-07-08 | 185.545713 |
| 2026-07-09 | 185.836372 |
| 2026-07-10 | 185.743138 |
| 2026-07-11 | 185.638035 |
| 2026-07-12 | 185.699777 |
| 2026-07-13 | 185.360996 |
| 2026-07-14 | 185.372552 |
| 2026-07-15 | 185.585042 |
| 2026-07-16 | 185.684231 |
| 2026-07-17 | 185.306233 |
| 2026-07-18 | 185.644854 |
| 2026-07-19 | 185.738026 |
| 2026-07-20 | 185.580873 |
| 2026-07-21 | 185.451708 |
| 2026-07-22 | 185.602129 |
| 2026-07-23 | 185.973598 |
| 2026-07-24 | 191.558028 |
| 2026-07-25 | 191.589399 |
| 2026-07-26 | 196.237405 |
| 2026-07-27 | 185.315127 |
| 2026-07-28 | 196.099813 |
| 2026-07-29 | 196.163772 |
| 2026-07-30 | 185.629326 |
| 2026-07-31 | 185.571819 |
| 2026-08-01 | 185.634069 |
| 2026-08-02 | 185.730644 |
| 2026-08-03 | 185.665604 |
| 2026-08-04 | 185.111184 |
| 2026-08-05 | 192.895691 |
| 2026-08-06 | 185.195456 |
| 2026-08-07 | 184.714804 |
| 2026-08-08 | 186.602832 |
| 2026-08-09 | 184.489844 |
| 2026-08-10 | 184.914479 |
| 2026-08-11 | 185.107528 |
| 2026-08-12 | 185.253428 |
| 2026-08-13 | 191.985179 |
| 2026-08-14 | 186.618079 |
| 2026-08-15 | 186.719355 |
| 2026-08-16 | 185.906349 |
| 2026-08-17 | 186.800562 |
| 2026-08-18 | 187.345734 |
| 2026-08-20 | 187.927456 |
| 2026-08-21 | 187.284719 |
| 2026-08-22 | 190.058375 |
| 2026-08-23 | 199.694946 |
| 2026-08-24 | 186.636784 |
| 2026-08-25 | 186.278627 |
| 2026-08-26 | 186.168806 |
| 2026-08-27 | 185.930653 |
| 2026-08-28 | 185.98325 |
| 2026-08-29 | 190.276634 |
| 2026-08-30 | 186.147249 |
| 2026-08-31 | 185.69148 |
| 2026-09-01 | 186.733716 |
| 2026-09-02 | 186.757548 |
| 2026-09-03 | 186.7566 |
| 2026-09-04 | 199.944912 |
| 2026-09-05 | 189.896098 |
| 2026-09-06 | 185.730622 |
| 2026-09-07 | 186.535685 |
| 2026-09-08 | 186.543729 |
| 2026-09-09 | 186.551283 |
| 2026-09-10 | 185.989191 |
| 2026-09-11 | 185.884517 |
| 2026-09-12 | 185.950845 |
| 2026-09-13 | 186.521913 |
| 2026-09-14 | 186.117244 |
| 2026-09-15 | 186.25062 |
| 2026-09-16 | 200.05797 |
| 2026-09-17 | 186.136622 |
| 2026-09-18 | 170.757341 |
| 2026-09-19 | 186.729247 |
| 2026-09-20 | 186.030251 |
| 2026-09-21 | 186.842481 |
| 2026-09-22 | 200.508905 |
| 2026-09-23 | 186.576311 |
| 2026-09-24 | 186.050267 |
| 2026-09-25 | 186.316136 |
| 2026-09-26 | 186.442669 |
| 2026-09-27 | 185.760403 |
| 2026-09-28 | 186.224033 |
| 2026-09-30 | 200.275619 |
| 2026-10-02 | 187.163731 |
| 2026-10-03 | 187.566566 |
| 2026-10-05 | 187.307601 |
| 2026-10-06 | 187.541479 |
| 2026-10-07 | 200.518191 |
| 2026-10-08 | 186.91632 |
| 2026-10-09 | 186.233904 |
| 2026-10-10 | 186.237283 |
| 2026-10-11 | 186.273633 |
| 2026-10-12 | 186.389216 |
| 2026-10-13 | 185.703734 |
| 2026-10-14 | 186.044811 |
| 2026-10-15 | 197.414253 |
| 2026-10-16 | 186.633034 |
| 2026-10-17 | 186.698264 |
| 2026-10-18 | 185.934499 |
| 2026-10-19 | 185.860966 |
| 2026-10-20 | 185.657167 |
| 2026-10-21 | 185.724926 |
| 2026-10-22 | 185.448454 |
| 2026-10-23 | 185.269277 |
| 2026-10-24 | 185.276597 |
High
201.4940
Low
170.0904
Average
186.5437
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BDT/SLL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=SLL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=SLL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=SLL").json()Replace YOUR_API_KEY with the key from your dashboard.
BDT/SLL API questions
How do I get the BDT/SLL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=SLL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BDT/SLL rate in rates.SLL.
How far back does BDT/SLL historical data go?
Daily BDT/SLL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BDT/SLL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.