BDT to SGD exchange rate API
Taka to Singapore Dollar · quoted 2026-10-24
0.01034
▼ +34.21% over 5Y
1 BDT = 0.01034 SGD · 1 SGD = 96.7399 BDT · Get this rate via the API
1 BDT buys 0.01034 SGD as of 2026-10-24, so 1 SGD buys 96.7399 BDT. Over the last 5 years, BDT/SGD traded between 0.01027 and 0.01610, averaged 0.01196 and fell 34.21%. The API holds daily BDT/SGD rates from 2017-06-01 — 9 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BDT/SGD over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
BDT/SGD over 5Y: show the values
| Date | SGD |
|---|---|
| 2021-10-25 | 0.015713 |
| 2021-10-26 | 0.015713 |
| 2021-10-27 | 0.01575 |
| 2021-10-28 | 0.015724 |
| 2021-10-29 | 0.015724 |
| 2021-11-01 | 0.015757 |
| 2021-11-02 | 0.015729 |
| 2021-11-03 | 0.015752 |
| 2021-11-04 | 0.015755 |
| 2021-11-05 | 0.015773 |
| 2021-11-08 | 0.01573 |
| 2021-11-09 | 0.015718 |
| 2021-11-10 | 0.015719 |
| 2021-11-11 | 0.015781 |
| 2021-11-12 | 0.015741 |
| 2021-11-15 | 0.015741 |
| 2021-11-16 | 0.015788 |
| 2021-11-17 | 0.01583 |
| 2021-11-18 | 0.015837 |
| 2021-11-19 | 0.015804 |
| 2021-11-22 | 0.015873 |
| 2021-11-23 | 0.015944 |
| 2021-11-24 | 0.015947 |
| 2021-11-25 | 0.015936 |
| 2021-11-26 | 0.015879 |
| 2021-11-29 | 0.015964 |
| 2021-11-30 | 0.015914 |
| 2021-12-01 | 0.015899 |
| 2021-12-02 | 0.015943 |
| 2021-12-03 | 0.01598 |
| 2021-12-06 | 0.01596 |
| 2021-12-07 | 0.015923 |
| 2021-12-08 | 0.015909 |
| 2021-12-09 | 0.015925 |
| 2021-12-10 | 0.015937 |
| 2021-12-13 | 0.015936 |
| 2021-12-14 | 0.015955 |
| 2021-12-15 | 0.01595 |
| 2021-12-16 | 0.015872 |
| 2021-12-17 | 0.015902 |
| 2021-12-20 | 0.015942 |
| 2021-12-21 | 0.015917 |
| 2021-12-22 | 0.01591 |
| 2021-12-23 | 0.015853 |
| 2021-12-27 | 0.015827 |
| 2021-12-28 | 0.015776 |
| 2021-12-29 | 0.015786 |
| 2021-12-30 | 0.015775 |
| 2021-12-31 | 0.015739 |
| 2022-01-03 | 0.015745 |
| 2022-01-04 | 0.015823 |
| 2022-01-05 | 0.015806 |
| 2022-01-06 | 0.015824 |
| 2022-01-07 | 0.015832 |
| 2022-01-10 | 0.015779 |
| 2022-01-11 | 0.015745 |
| 2022-01-12 | 0.015718 |
| 2022-01-13 | 0.01567 |
| 2022-01-14 | 0.01567 |
| 2022-01-17 | 0.015679 |
| 2022-01-18 | 0.015712 |
| 2022-01-19 | 0.015682 |
| 2022-01-20 | 0.015662 |
| 2022-01-21 | 0.015651 |
| 2022-01-24 | 0.015659 |
| 2022-01-25 | 0.015652 |
| 2022-01-26 | 0.015644 |
| 2022-01-27 | 0.015737 |
| 2022-01-28 | 0.015778 |
| 2022-01-31 | 0.015746 |
| 2022-02-01 | 0.015696 |
| 2022-02-02 | 0.01568 |
| 2022-02-03 | 0.015678 |
| 2022-02-04 | 0.015651 |
| 2022-02-07 | 0.01564 |
| 2022-02-08 | 0.015644 |
| 2022-02-09 | 0.015626 |
| 2022-02-10 | 0.015605 |
| 2022-02-11 | 0.015638 |
| 2022-02-14 | 0.015672 |
| 2022-02-15 | 0.015659 |
| 2022-02-16 | 0.015639 |
| 2022-02-17 | 0.015606 |
| 2022-02-18 | 0.015606 |
| 2022-02-21 | 0.015664 |
| 2022-02-22 | 0.015643 |
| 2022-02-23 | 0.015612 |
| 2022-02-24 | 0.015758 |
| 2022-02-25 | 0.01573 |
| 2022-02-28 | 0.015771 |
| 2022-03-01 | 0.015795 |
| 2022-03-02 | 0.015756 |
| 2022-03-03 | 0.015757 |
| 2022-03-04 | 0.0158 |
| 2022-03-07 | 0.015837 |
| 2022-03-08 | 0.015868 |
| 2022-03-09 | 0.015824 |
| 2022-03-10 | 0.015788 |
| 2022-03-11 | 0.015813 |
| 2022-03-14 | 0.015843 |
| 2022-03-15 | 0.015862 |
| 2022-03-16 | 0.015823 |
| 2022-03-17 | 0.015715 |
| 2022-03-18 | 0.015747 |
| 2022-03-21 | 0.015753 |
| 2022-03-22 | 0.015729 |
| 2022-03-23 | 0.01575 |
| 2022-03-24 | 0.01574 |
| 2022-03-25 | 0.015686 |
| 2022-03-28 | 0.015764 |
| 2022-03-29 | 0.015741 |
| 2022-03-30 | 0.015705 |
| 2022-03-31 | 0.015707 |
| 2022-04-01 | 0.015725 |
| 2022-04-04 | 0.015737 |
| 2022-04-05 | 0.015708 |
| 2022-04-06 | 0.015757 |
| 2022-04-07 | 0.015765 |
| 2022-04-08 | 0.015738 |
| 2022-04-11 | 0.015827 |
| 2022-04-12 | 0.015796 |
| 2022-04-13 | 0.015804 |
| 2022-04-19 | 0.015843 |
| 2022-04-20 | 0.015825 |
| 2022-04-21 | 0.015781 |
| 2022-04-22 | 0.015819 |
| 2022-04-25 | 0.01591 |
| 2022-04-26 | 0.015887 |
| 2022-04-27 | 0.015954 |
| 2022-04-28 | 0.016042 |
| 2022-04-29 | 0.015913 |
| 2022-05-02 | 0.015988 |
| 2022-05-03 | 0.015947 |
| 2022-05-04 | 0.015934 |
| 2022-05-05 | 0.015941 |
| 2022-05-06 | 0.016005 |
| 2022-05-09 | 0.01602 |
| 2022-05-10 | 0.016026 |
| 2022-05-11 | 0.015973 |
| 2022-05-12 | 0.016096 |
| 2022-05-13 | 0.016056 |
| 2022-05-16 | 0.015926 |
| 2022-05-18 | 0.015852 |
| 2022-05-19 | 0.015819 |
| 2022-05-20 | 0.015765 |
| 2022-05-23 | 0.015621 |
| 2022-05-24 | 0.01561 |
| 2022-05-25 | 0.015661 |
| 2022-05-27 | 0.015574 |
| 2022-05-30 | 0.01535 |
| 2022-05-31 | 0.015387 |
| 2022-06-01 | 0.015411 |
| 2022-06-02 | 0.015437 |
| 2022-06-03 | 0.015378 |
| 2022-06-07 | 0.014895 |
| 2022-06-08 | 0.014798 |
| 2022-06-09 | 0.014805 |
| 2022-06-10 | 0.014865 |
| 2022-06-13 | 0.014802 |
| 2022-06-14 | 0.014828 |
| 2022-06-15 | 0.01497 |
| 2022-06-16 | 0.01495 |
| 2022-06-17 | 0.014933 |
| 2022-06-20 | 0.014927 |
| 2022-06-21 | 0.014911 |
| 2022-06-22 | 0.014942 |
| 2022-06-23 | 0.014972 |
| 2022-06-24 | 0.014963 |
| 2022-06-27 | 0.014896 |
| 2022-06-28 | 0.014847 |
| 2022-06-29 | 0.014867 |
| 2022-06-30 | 0.014919 |
| 2022-07-01 | 0.014951 |
| 2022-07-04 | 0.014933 |
| 2022-07-05 | 0.015038 |
| 2022-07-06 | 0.015042 |
| 2022-07-07 | 0.014973 |
| 2022-07-08 | 0.014972 |
| 2022-07-11 | 0.015005 |
| 2022-07-12 | 0.015054 |
| 2022-07-13 | 0.014944 |
| 2022-07-14 | 0.014965 |
| 2022-07-15 | 0.014928 |
| 2022-07-18 | 0.014863 |
| 2022-07-19 | 0.014821 |
| 2022-07-20 | 0.014817 |
| 2022-07-21 | 0.014755 |
| 2022-07-22 | 0.014681 |
| 2022-07-25 | 0.014654 |
| 2022-07-26 | 0.014669 |
| 2022-07-27 | 0.014645 |
| 2022-07-28 | 0.014619 |
| 2022-07-29 | 0.014591 |
| 2022-08-01 | 0.014524 |
| 2022-08-02 | 0.014556 |
| 2022-08-03 | 0.014575 |
| 2022-08-04 | 0.014552 |
| 2022-08-05 | 0.014525 |
| 2022-08-08 | 0.014552 |
| 2022-08-09 | 0.014526 |
| 2022-08-10 | 0.014488 |
| 2022-08-11 | 0.014404 |
| 2022-08-12 | 0.014432 |
| 2022-08-15 | 0.014461 |
| 2022-08-16 | 0.014529 |
| 2022-08-17 | 0.014546 |
| 2022-08-18 | 0.014527 |
| 2022-08-19 | 0.014573 |
| 2022-08-22 | 0.014626 |
| 2022-08-23 | 0.014693 |
| 2022-08-24 | 0.014682 |
| 2022-08-25 | 0.014633 |
| 2022-08-26 | 0.0146 |
| 2022-08-29 | 0.014696 |
| 2022-08-30 | 0.014678 |
| 2022-08-31 | 0.014687 |
| 2022-09-01 | 0.014724 |
| 2022-09-02 | 0.01475 |
| 2022-09-05 | 0.014776 |
| 2022-09-06 | 0.014786 |
| 2022-09-07 | 0.014829 |
| 2022-09-08 | 0.014778 |
| 2022-09-09 | 0.014663 |
| 2022-09-12 | 0.014676 |
| 2022-09-13 | 0.01467 |
| 2022-09-14 | 0.013521 |
| 2022-09-15 | 0.013464 |
| 2022-09-16 | 0.01349 |
| 2022-09-19 | 0.013612 |
| 2022-09-20 | 0.013604 |
| 2022-09-21 | 0.013644 |
| 2022-09-22 | 0.013731 |
| 2022-09-23 | 0.01381 |
| 2022-09-26 | 0.014231 |
| 2022-09-27 | 0.014229 |
| 2022-09-28 | 0.014113 |
| 2022-09-29 | 0.014199 |
| 2022-09-30 | 0.014181 |
| 2022-10-03 | 0.014073 |
| 2022-10-04 | 0.013984 |
| 2022-10-05 | 0.013927 |
| 2022-10-06 | 0.013763 |
| 2022-10-07 | 0.013795 |
| 2022-10-10 | 0.014184 |
| 2022-10-11 | 0.014109 |
| 2022-10-12 | 0.014122 |
| 2022-10-13 | 0.014026 |
| 2022-10-14 | 0.013875 |
| 2022-10-17 | 0.013852 |
| 2022-10-18 | 0.013419 |
| 2022-10-19 | 0.013458 |
| 2022-10-20 | 0.014036 |
| 2022-10-21 | 0.014115 |
| 2022-10-24 | 0.013978 |
| 2022-10-25 | 0.01348 |
| 2022-10-26 | 0.013843 |
| 2022-10-27 | 0.013918 |
| 2022-10-28 | 0.013946 |
| 2022-10-31 | 0.013979 |
| 2022-11-01 | 0.013915 |
| 2022-11-02 | 0.013848 |
| 2022-11-03 | 0.013845 |
| 2022-11-04 | 0.013697 |
| 2022-11-07 | 0.013741 |
| 2022-11-08 | 0.013831 |
| 2022-11-09 | 0.013281 |
| 2022-11-10 | 0.013758 |
| 2022-11-11 | 0.013474 |
| 2022-11-14 | 0.013428 |
| 2022-11-15 | 0.013348 |
| 2022-11-16 | 0.013304 |
| 2022-11-17 | 0.013383 |
| 2022-11-18 | 0.013325 |
| 2022-11-21 | 0.013379 |
| 2022-11-22 | 0.013414 |
| 2022-11-23 | 0.013528 |
| 2022-11-24 | 0.013497 |
| 2022-11-25 | 0.013474 |
| 2022-11-28 | 0.01301 |
| 2022-11-29 | 0.013504 |
| 2022-11-30 | 0.013427 |
| 2022-12-01 | 0.013253 |
| 2022-12-02 | 0.013185 |
| 2022-12-05 | 0.013033 |
| 2022-12-06 | 0.013114 |
| 2022-12-07 | 0.013138 |
| 2022-12-08 | 0.013171 |
| 2022-12-09 | 0.013062 |
| 2022-12-12 | 0.013045 |
| 2022-12-13 | 0.013062 |
| 2022-12-14 | 0.013016 |
| 2022-12-15 | 0.013005 |
| 2022-12-16 | 0.013019 |
| 2022-12-19 | 0.012772 |
| 2022-12-20 | 0.013105 |
| 2022-12-21 | 0.012753 |
| 2022-12-22 | 0.012753 |
| 2022-12-23 | 0.012751 |
| 2022-12-27 | 0.013019 |
| 2022-12-28 | 0.012706 |
| 2022-12-29 | 0.013066 |
| 2022-12-30 | 0.013002 |
| 2023-01-02 | 0.012602 |
| 2023-01-03 | 0.013018 |
| 2023-01-04 | 0.012917 |
| 2023-01-05 | 0.012934 |
| 2023-01-06 | 0.012994 |
| 2023-01-09 | 0.012685 |
| 2023-01-10 | 0.012686 |
| 2023-01-11 | 0.012718 |
| 2023-01-12 | 0.012743 |
| 2023-01-13 | 0.012672 |
| 2023-01-16 | 0.012705 |
| 2023-01-17 | 0.012679 |
| 2023-01-18 | 0.012383 |
| 2023-01-19 | 0.012758 |
| 2023-01-20 | 0.012516 |
| 2023-01-23 | 0.012432 |
| 2023-01-24 | 0.012398 |
| 2023-01-25 | 0.012663 |
| 2023-01-26 | 0.012377 |
| 2023-01-27 | 0.012392 |
| 2023-01-30 | 0.01237 |
| 2023-01-31 | 0.012334 |
| 2023-02-01 | 0.01237 |
| 2023-02-02 | 0.012172 |
| 2023-02-03 | 0.012205 |
| 2023-02-06 | 0.012402 |
| 2023-02-07 | 0.01243 |
| 2023-02-08 | 0.012445 |
| 2023-02-09 | 0.012629 |
| 2023-02-10 | 0.012682 |
| 2023-02-13 | 0.012452 |
| 2023-02-14 | 0.012383 |
| 2023-02-15 | 0.012558 |
| 2023-02-16 | 0.012615 |
| 2023-02-17 | 0.012661 |
| 2023-02-20 | 0.012584 |
| 2023-02-21 | 0.012607 |
| 2023-02-22 | 0.012502 |
| 2023-02-23 | 0.012539 |
| 2023-02-24 | 0.012576 |
| 2023-02-27 | 0.012656 |
| 2023-02-28 | 0.012903 |
| 2023-03-01 | 0.012828 |
| 2023-03-02 | 0.012609 |
| 2023-03-03 | 0.012588 |
| 2023-03-06 | 0.012827 |
| 2023-03-07 | 0.012787 |
| 2023-03-08 | 0.012856 |
| 2023-03-09 | 0.012832 |
| 2023-03-10 | 0.012862 |
| 2023-03-13 | 0.012792 |
| 2023-03-14 | 0.012728 |
| 2023-03-15 | 0.0128 |
| 2023-03-16 | 0.012569 |
| 2023-03-17 | 0.012524 |
| 2023-03-20 | 0.012718 |
| 2023-03-21 | 0.01248 |
| 2023-03-22 | 0.012699 |
| 2023-03-23 | 0.012625 |
| 2023-03-24 | 0.012686 |
| 2023-03-27 | 0.01267 |
| 2023-03-28 | 0.012329 |
| 2023-03-29 | 0.012445 |
| 2023-03-30 | 0.012392 |
| 2023-03-31 | 0.012402 |
| 2023-04-03 | 0.012636 |
| 2023-04-04 | 0.012581 |
| 2023-04-05 | 0.012348 |
| 2023-04-11 | 0.012533 |
| 2023-04-12 | 0.012505 |
| 2023-04-13 | 0.012443 |
| 2023-04-14 | 0.012463 |
| 2023-04-17 | 0.012526 |
| 2023-04-18 | 0.012552 |
| 2023-04-19 | 0.012595 |
| 2023-04-20 | 0.012568 |
| 2023-04-21 | 0.012575 |
| 2023-04-24 | 0.012569 |
| 2023-04-25 | 0.012435 |
| 2023-04-26 | 0.012578 |
| 2023-04-27 | 0.012578 |
| 2023-04-28 | 0.012598 |
| 2023-05-02 | 0.012588 |
| 2023-05-03 | 0.012506 |
| 2023-05-04 | 0.01246 |
| 2023-05-05 | 0.012452 |
| 2023-05-08 | 0.012378 |
| 2023-05-09 | 0.012263 |
| 2023-05-10 | 0.012364 |
| 2023-05-11 | 0.012358 |
| 2023-05-12 | 0.01242 |
| 2023-05-15 | 0.012396 |
| 2023-05-16 | 0.012449 |
| 2023-05-19 | 0.012536 |
| 2023-05-22 | 0.012543 |
| 2023-05-23 | 0.012442 |
| 2023-05-24 | 0.012562 |
| 2023-05-25 | 0.012616 |
| 2023-05-26 | 0.012601 |
| 2023-05-30 | 0.012577 |
| 2023-05-31 | 0.012629 |
| 2023-06-01 | 0.012608 |
| 2023-06-02 | 0.012537 |
| 2023-06-05 | 0.012547 |
| 2023-06-06 | 0.012497 |
| 2023-06-07 | 0.012477 |
| 2023-06-08 | 0.012445 |
| 2023-06-09 | 0.012407 |
| 2023-06-12 | 0.012401 |
| 2023-06-13 | 0.012371 |
| 2023-06-14 | 0.012267 |
| 2023-06-15 | 0.012415 |
| 2023-06-16 | 0.012336 |
| 2023-06-19 | 0.012388 |
| 2023-06-20 | 0.012411 |
| 2023-06-21 | 0.01242 |
| 2023-06-22 | 0.012403 |
| 2023-06-23 | 0.012507 |
| 2023-06-26 | 0.012497 |
| 2023-06-27 | 0.01246 |
| 2023-06-28 | 0.012512 |
| 2023-06-29 | 0.012496 |
| 2023-06-30 | 0.012536 |
| 2023-07-03 | 0.012487 |
| 2023-07-04 | 0.012443 |
| 2023-07-05 | 0.01247 |
| 2023-07-06 | 0.012427 |
| 2023-07-07 | 0.012443 |
| 2023-07-10 | 0.012417 |
| 2023-07-11 | 0.012337 |
| 2023-07-12 | 0.012302 |
| 2023-07-13 | 0.012184 |
| 2023-07-14 | 0.012148 |
| 2023-07-17 | 0.012143 |
| 2023-07-18 | 0.012165 |
| 2023-07-19 | 0.012213 |
| 2023-07-20 | 0.012184 |
| 2023-07-21 | 0.012254 |
| 2023-07-24 | 0.012252 |
| 2023-07-25 | 0.012243 |
| 2023-07-26 | 0.01223 |
| 2023-07-27 | 0.012202 |
| 2023-07-28 | 0.012267 |
| 2023-07-31 | 0.012259 |
| 2023-08-01 | 0.012302 |
| 2023-08-02 | 0.012216 |
| 2023-08-03 | 0.012313 |
| 2023-08-04 | 0.012327 |
| 2023-08-07 | 0.012261 |
| 2023-08-08 | 0.012327 |
| 2023-08-09 | 0.012302 |
| 2023-08-10 | 0.012294 |
| 2023-08-11 | 0.012324 |
| 2023-08-14 | 0.012385 |
| 2023-08-15 | 0.012397 |
| 2023-08-16 | 0.012411 |
| 2023-08-17 | 0.012401 |
| 2023-08-18 | 0.012407 |
| 2023-08-21 | 0.012389 |
| 2023-08-22 | 0.01241 |
| 2023-08-23 | 0.012415 |
| 2023-08-24 | 0.012401 |
| 2023-08-25 | 0.012393 |
| 2023-08-28 | 0.012415 |
| 2023-08-29 | 0.012388 |
| 2023-08-30 | 0.012381 |
| 2023-08-31 | 0.012365 |
| 2023-09-01 | 0.012363 |
| 2023-09-04 | 0.012307 |
| 2023-09-05 | 0.012406 |
| 2023-09-06 | 0.012407 |
| 2023-09-07 | 0.012435 |
| 2023-09-08 | 0.012428 |
| 2023-09-11 | 0.012404 |
| 2023-09-12 | 0.012412 |
| 2023-09-13 | 0.012402 |
| 2023-09-14 | 0.0124 |
| 2023-09-15 | 0.01241 |
| 2023-09-18 | 0.012439 |
| 2023-09-19 | 0.01241 |
| 2023-09-20 | 0.012419 |
| 2023-09-21 | 0.012478 |
| 2023-09-22 | 0.012434 |
| 2023-09-25 | 0.012389 |
| 2023-09-26 | 0.012395 |
| 2023-09-27 | 0.012438 |
| 2023-09-28 | 0.012421 |
| 2023-09-29 | 0.012359 |
| 2023-10-02 | 0.012442 |
| 2023-10-03 | 0.01247 |
| 2023-10-04 | 0.012446 |
| 2023-10-05 | 0.012426 |
| 2023-10-06 | 0.012397 |
| 2023-10-09 | 0.012418 |
| 2023-10-10 | 0.012389 |
| 2023-10-11 | 0.012357 |
| 2023-10-12 | 0.012363 |
| 2023-10-13 | 0.012421 |
| 2023-10-16 | 0.012413 |
| 2023-10-17 | 0.012413 |
| 2023-10-18 | 0.012414 |
| 2023-10-19 | 0.012457 |
| 2023-10-20 | 0.012435 |
| 2023-10-23 | 0.012447 |
| 2023-10-24 | 0.012399 |
| 2023-10-25 | 0.012418 |
| 2023-10-26 | 0.012436 |
| 2023-10-27 | 0.01244 |
| 2023-10-30 | 0.012381 |
| 2023-10-31 | 0.012404 |
| 2023-11-01 | 0.012427 |
| 2023-11-02 | 0.012303 |
| 2023-11-03 | 0.012246 |
| 2023-11-06 | 0.01224 |
| 2023-11-07 | 0.012293 |
| 2023-11-08 | 0.012259 |
| 2023-11-09 | 0.012315 |
| 2023-11-10 | 0.012331 |
| 2023-11-13 | 0.012286 |
| 2023-11-14 | 0.012289 |
| 2023-11-15 | 0.012168 |
| 2023-11-16 | 0.012174 |
| 2023-11-17 | 0.012134 |
| 2023-11-20 | 0.012092 |
| 2023-11-21 | 0.012066 |
| 2023-11-22 | 0.012095 |
| 2023-11-23 | 0.01217 |
| 2023-11-24 | 0.012164 |
| 2023-11-27 | 0.012129 |
| 2023-11-28 | 0.012124 |
| 2023-11-29 | 0.012081 |
| 2023-11-30 | 0.01211 |
| 2023-12-01 | 0.01214 |
| 2023-12-04 | 0.012143 |
| 2023-12-05 | 0.01218 |
| 2023-12-06 | 0.01219 |
| 2023-12-07 | 0.012184 |
| 2023-12-08 | 0.012166 |
| 2023-12-11 | 0.012217 |
| 2023-12-12 | 0.012182 |
| 2023-12-13 | 0.012216 |
| 2023-12-14 | 0.012095 |
| 2023-12-15 | 0.012093 |
| 2023-12-18 | 0.012132 |
| 2023-12-19 | 0.01213 |
| 2023-12-20 | 0.012124 |
| 2023-12-21 | 0.012114 |
| 2023-12-22 | 0.012067 |
| 2023-12-27 | 0.012042 |
| 2023-12-28 | 0.012 |
| 2023-12-29 | 0.012033 |
| 2024-01-02 | 0.012083 |
| 2024-01-03 | 0.012107 |
| 2024-01-04 | 0.012103 |
| 2024-01-05 | 0.012134 |
| 2024-01-08 | 0.012131 |
| 2024-01-09 | 0.012126 |
| 2024-01-10 | 0.012131 |
| 2024-01-11 | 0.012101 |
| 2024-01-12 | 0.012143 |
| 2024-01-15 | 0.012156 |
| 2024-01-16 | 0.012215 |
| 2024-01-17 | 0.012245 |
| 2024-01-18 | 0.012248 |
| 2024-01-19 | 0.012219 |
| 2024-01-22 | 0.012217 |
| 2024-01-23 | 0.01221 |
| 2024-01-24 | 0.012188 |
| 2024-01-25 | 0.012207 |
| 2024-01-26 | 0.012214 |
| 2024-01-29 | 0.012224 |
| 2024-01-30 | 0.012216 |
| 2024-01-31 | 0.0122 |
| 2024-02-01 | 0.01222 |
| 2024-02-02 | 0.012162 |
| 2024-02-05 | 0.012271 |
| 2024-02-06 | 0.012256 |
| 2024-02-07 | 0.012238 |
| 2024-02-08 | 0.012277 |
| 2024-02-09 | 0.012264 |
| 2024-02-12 | 0.012244 |
| 2024-02-13 | 0.012247 |
| 2024-02-14 | 0.012287 |
| 2024-02-15 | 0.012279 |
| 2024-02-16 | 0.012271 |
| 2024-02-19 | 0.012264 |
| 2024-02-20 | 0.012245 |
| 2024-02-21 | 0.012237 |
| 2024-02-22 | 0.012224 |
| 2024-02-23 | 0.012241 |
| 2024-02-26 | 0.012248 |
| 2024-02-27 | 0.012235 |
| 2024-02-28 | 0.012272 |
| 2024-02-29 | 0.012259 |
| 2024-03-01 | 0.012268 |
| 2024-03-04 | 0.012234 |
| 2024-03-05 | 0.012246 |
| 2024-03-06 | 0.012216 |
| 2024-03-07 | 0.012168 |
| 2024-03-08 | 0.012132 |
| 2024-03-11 | 0.01212 |
| 2024-03-12 | 0.012139 |
| 2024-03-13 | 0.012141 |
| 2024-03-14 | 0.012144 |
| 2024-03-15 | 0.012185 |
| 2024-03-18 | 0.012195 |
| 2024-03-19 | 0.012231 |
| 2024-03-20 | 0.012245 |
| 2024-03-21 | 0.012208 |
| 2024-03-22 | 0.012285 |
| 2024-03-25 | 0.012256 |
| 2024-03-26 | 0.012252 |
| 2024-03-27 | 0.012285 |
| 2024-04-02 | 0.012315 |
| 2024-04-03 | 0.012311 |
| 2024-04-04 | 0.012281 |
| 2024-04-05 | 0.012278 |
| 2024-04-08 | 0.0123 |
| 2024-04-09 | 0.01226 |
| 2024-04-10 | 0.012248 |
| 2024-04-11 | 0.012333 |
| 2024-04-12 | 0.012382 |
| 2024-04-15 | 0.012395 |
| 2024-04-16 | 0.012427 |
| 2024-04-17 | 0.012417 |
| 2024-04-18 | 0.012382 |
| 2024-04-19 | 0.012407 |
| 2024-04-22 | 0.012414 |
| 2024-04-23 | 0.012409 |
| 2024-04-24 | 0.012398 |
| 2024-04-25 | 0.012397 |
| 2024-04-26 | 0.012399 |
| 2024-04-29 | 0.012396 |
| 2024-04-30 | 0.0124 |
| 2024-05-02 | 0.012386 |
| 2024-05-03 | 0.01232 |
| 2024-05-06 | 0.012295 |
| 2024-05-07 | 0.01233 |
| 2024-05-08 | 0.012357 |
| 2024-05-10 | 0.011575 |
| 2024-05-13 | 0.011566 |
| 2024-05-14 | 0.011568 |
| 2024-05-15 | 0.011512 |
| 2024-05-16 | 0.011488 |
| 2024-05-21 | 0.011495 |
| 2024-05-22 | 0.011518 |
| 2024-05-23 | 0.011502 |
| 2024-05-24 | 0.011512 |
| 2024-05-27 | 0.011498 |
| 2024-05-28 | 0.011475 |
| 2024-05-29 | 0.011498 |
| 2024-05-30 | 0.011503 |
| 2024-05-31 | 0.011503 |
| 2024-06-03 | 0.01149 |
| 2024-06-04 | 0.011468 |
| 2024-06-05 | 0.011482 |
| 2024-06-06 | 0.011476 |
| 2024-06-07 | 0.011442 |
| 2024-06-10 | 0.011512 |
| 2024-06-11 | 0.011509 |
| 2024-06-12 | 0.01151 |
| 2024-06-13 | 0.011486 |
| 2024-06-14 | 0.011517 |
| 2024-06-17 | 0.011523 |
| 2024-06-18 | 0.011521 |
| 2024-06-19 | 0.011496 |
| 2024-06-20 | 0.011522 |
| 2024-06-21 | 0.011516 |
| 2024-06-24 | 0.011514 |
| 2024-06-25 | 0.01152 |
| 2024-06-26 | 0.011552 |
| 2024-06-27 | 0.011553 |
| 2024-06-28 | 0.011537 |
| 2024-07-01 | 0.011532 |
| 2024-07-02 | 0.011561 |
| 2024-07-03 | 0.011538 |
| 2024-07-04 | 0.011494 |
| 2024-07-05 | 0.011487 |
| 2024-07-08 | 0.011482 |
| 2024-07-09 | 0.011494 |
| 2024-07-10 | 0.011488 |
| 2024-07-11 | 0.011466 |
| 2024-07-12 | 0.011433 |
| 2024-07-15 | 0.011429 |
| 2024-07-16 | 0.011437 |
| 2024-07-17 | 0.011408 |
| 2024-07-18 | 0.011414 |
| 2024-07-19 | 0.011443 |
| 2024-07-22 | 0.011444 |
| 2024-07-23 | 0.011458 |
| 2024-07-24 | 0.011437 |
| 2024-07-25 | 0.011428 |
| 2024-07-26 | 0.011431 |
| 2024-07-29 | 0.011433 |
| 2024-07-30 | 0.011446 |
| 2024-07-31 | 0.011391 |
| 2024-08-01 | 0.011393 |
| 2024-08-02 | 0.011329 |
| 2024-08-05 | 0.011234 |
| 2024-08-06 | 0.011297 |
| 2024-08-07 | 0.011297 |
| 2024-08-08 | 0.011267 |
| 2024-08-09 | 0.011264 |
| 2024-08-12 | 0.011272 |
| 2024-08-13 | 0.011247 |
| 2024-08-14 | 0.011197 |
| 2024-08-15 | 0.011213 |
| 2024-08-16 | 0.011223 |
| 2024-08-19 | 0.010982 |
| 2024-08-20 | 0.010954 |
| 2024-08-23 | 0.010948 |
| 2024-08-24 | 0.010881 |
| 2024-08-26 | 0.010904 |
| 2024-08-27 | 0.010903 |
| 2024-08-28 | 0.010926 |
| 2024-08-29 | 0.010898 |
| 2024-08-30 | 0.010891 |
| 2024-08-31 | 0.010934 |
| 2024-09-01 | 0.010892 |
| 2024-09-02 | 0.010933 |
| 2024-09-03 | 0.010955 |
| 2024-09-04 | 0.010937 |
| 2024-09-05 | 0.010896 |
| 2024-09-06 | 0.01087 |
| 2024-09-09 | 0.010923 |
| 2024-09-10 | 0.01092 |
| 2024-09-11 | 0.010898 |
| 2024-09-13 | 0.010885 |
| 2024-09-15 | 0.010897 |
| 2024-09-16 | 0.010834 |
| 2024-09-18 | 0.010828 |
| 2024-09-20 | 0.010807 |
| 2024-09-22 | 0.010812 |
| 2024-09-23 | 0.0108 |
| 2024-09-25 | 0.010754 |
| 2024-09-27 | 0.010733 |
| 2024-09-29 | 0.010727 |
| 2024-09-30 | 0.010721 |
| 2024-10-02 | 0.01077 |
| 2024-10-03 | 0.010835 |
| 2024-10-04 | 0.010858 |
| 2024-10-05 | 0.010912 |
| 2024-10-06 | 0.010914 |
| 2024-10-07 | 0.010884 |
| 2024-10-08 | 0.010894 |
| 2024-10-09 | 0.010906 |
| 2024-10-10 | 0.010938 |
| 2024-10-11 | 0.010921 |
| 2024-10-12 | 0.010916 |
| 2024-10-13 | 0.010925 |
| 2024-10-14 | 0.010946 |
| 2024-10-15 | 0.01095 |
| 2024-10-16 | 0.01095 |
| 2024-10-17 | 0.010975 |
| 2024-10-18 | 0.010972 |
| 2024-10-19 | 0.010958 |
| 2024-10-20 | 0.010918 |
| 2024-10-21 | 0.010992 |
| 2024-10-22 | 0.010994 |
| 2024-10-23 | 0.011057 |
| 2024-10-24 | 0.01104 |
| 2024-10-25 | 0.011053 |
| 2024-10-26 | 0.011033 |
| 2024-10-27 | 0.011002 |
| 2024-10-28 | 0.011053 |
| 2024-10-29 | 0.0111 |
| 2024-10-30 | 0.011091 |
| 2024-10-31 | 0.011055 |
| 2024-11-01 | 0.011064 |
| 2024-11-02 | 0.011096 |
| 2024-11-03 | 0.011035 |
| 2024-11-04 | 0.011016 |
| 2024-11-05 | 0.011021 |
| 2024-11-06 | 0.011178 |
| 2024-11-07 | 0.011068 |
| 2024-11-08 | 0.011074 |
| 2024-11-09 | 0.011086 |
| 2024-11-10 | 0.01105 |
| 2024-11-11 | 0.011136 |
| 2024-11-12 | 0.011179 |
| 2024-11-13 | 0.011182 |
| 2024-11-14 | 0.011253 |
| 2024-11-15 | 0.011211 |
| 2024-11-16 | 0.011227 |
| 2024-11-17 | 0.011183 |
| 2024-11-18 | 0.011244 |
| 2024-11-19 | 0.011199 |
| 2024-11-20 | 0.01123 |
| 2024-11-21 | 0.011245 |
| 2024-11-22 | 0.011282 |
| 2024-11-23 | 0.011275 |
| 2024-11-24 | 0.011212 |
| 2024-11-25 | 0.011257 |
| 2024-11-26 | 0.011255 |
| 2024-11-27 | 0.011243 |
| 2024-11-28 | 0.011245 |
| 2024-11-29 | 0.011211 |
| 2024-11-30 | 0.011207 |
| 2024-12-01 | 0.011163 |
| 2024-12-02 | 0.011266 |
| 2024-12-03 | 0.011261 |
| 2024-12-04 | 0.011273 |
| 2024-12-05 | 0.01122 |
| 2024-12-06 | 0.011207 |
| 2024-12-07 | 0.01123 |
| 2024-12-08 | 0.011237 |
| 2024-12-09 | 0.011207 |
| 2024-12-10 | 0.011216 |
| 2024-12-11 | 0.011235 |
| 2024-12-12 | 0.011251 |
| 2024-12-13 | 0.011268 |
| 2024-12-14 | 0.011286 |
| 2024-12-15 | 0.011239 |
| 2024-12-16 | 0.011304 |
| 2024-12-17 | 0.01131 |
| 2024-12-18 | 0.011306 |
| 2024-12-19 | 0.011378 |
| 2024-12-20 | 0.011371 |
| 2024-12-21 | 0.011345 |
| 2024-12-22 | 0.011294 |
| 2024-12-23 | 0.011358 |
| 2024-12-24 | 0.011374 |
| 2024-12-25 | 0.011377 |
| 2024-12-26 | 0.011389 |
| 2024-12-27 | 0.011376 |
| 2024-12-28 | 0.011368 |
| 2024-12-29 | 0.011322 |
| 2024-12-30 | 0.011351 |
| 2024-12-31 | 0.011403 |
| 2025-01-01 | 0.011428 |
| 2025-01-02 | 0.011325 |
| 2025-01-03 | 0.011324 |
| 2025-01-04 | 0.011276 |
| 2025-01-05 | 0.011418 |
| 2025-01-06 | 0.011192 |
| 2025-01-07 | 0.011204 |
| 2025-01-08 | 0.011282 |
| 2025-01-09 | 0.011249 |
| 2025-01-10 | 0.011216 |
| 2025-01-11 | 0.011243 |
| 2025-01-12 | 0.011292 |
| 2025-01-13 | 0.011312 |
| 2025-01-14 | 0.011254 |
| 2025-01-15 | 0.011228 |
| 2025-01-16 | 0.011253 |
| 2025-01-17 | 0.01125 |
| 2025-01-18 | 0.01126 |
| 2025-01-19 | 0.011243 |
| 2025-01-20 | 0.011214 |
| 2025-01-21 | 0.011164 |
| 2025-01-22 | 0.011107 |
| 2025-01-23 | 0.011136 |
| 2025-01-24 | 0.011067 |
| 2025-01-25 | 0.011035 |
| 2025-01-26 | 0.011035 |
| 2025-01-27 | 0.011012 |
| 2025-01-28 | 0.011104 |
| 2025-01-29 | 0.011112 |
| 2025-01-30 | 0.011084 |
| 2025-01-31 | 0.011121 |
| 2025-02-01 | 0.011131 |
| 2025-02-02 | 0.011202 |
| 2025-02-03 | 0.01119 |
| 2025-02-04 | 0.011117 |
| 2025-02-05 | 0.011076 |
| 2025-02-06 | 0.01111 |
| 2025-02-07 | 0.011081 |
| 2025-02-08 | 0.011097 |
| 2025-02-09 | 0.011111 |
| 2025-02-10 | 0.011113 |
| 2025-02-11 | 0.01114 |
| 2025-02-12 | 0.011121 |
| 2025-02-13 | 0.011093 |
| 2025-02-14 | 0.011015 |
| 2025-02-15 | 0.011038 |
| 2025-02-16 | 0.011023 |
| 2025-02-17 | 0.01105 |
| 2025-02-18 | 0.011063 |
| 2025-02-19 | 0.011048 |
| 2025-02-20 | 0.011009 |
| 2025-02-21 | 0.011009 |
| 2025-02-22 | 0.010996 |
| 2025-02-23 | 0.010979 |
| 2025-02-24 | 0.011009 |
| 2025-02-25 | 0.011017 |
| 2025-02-26 | 0.011016 |
| 2025-02-27 | 0.011034 |
| 2025-02-28 | 0.011098 |
| 2025-03-01 | 0.011125 |
| 2025-03-02 | 0.011084 |
| 2025-03-03 | 0.011092 |
| 2025-03-04 | 0.011037 |
| 2025-03-05 | 0.011009 |
| 2025-03-06 | 0.01097 |
| 2025-03-07 | 0.01095 |
| 2025-03-08 | 0.010947 |
| 2025-03-09 | 0.010936 |
| 2025-03-10 | 0.010953 |
| 2025-03-11 | 0.010962 |
| 2025-03-12 | 0.010984 |
| 2025-03-13 | 0.011003 |
| 2025-03-14 | 0.010984 |
| 2025-03-15 | 0.01098 |
| 2025-03-16 | 0.01098 |
| 2025-03-17 | 0.010967 |
| 2025-03-18 | 0.010961 |
| 2025-03-19 | 0.010971 |
| 2025-03-20 | 0.010998 |
| 2025-03-21 | 0.010987 |
| 2025-03-22 | 0.010996 |
| 2025-03-23 | 0.011015 |
| 2025-03-24 | 0.011006 |
| 2025-03-25 | 0.010989 |
| 2025-03-26 | 0.011015 |
| 2025-03-27 | 0.011024 |
| 2025-03-28 | 0.011037 |
| 2025-03-29 | 0.011063 |
| 2025-03-30 | 0.01102 |
| 2025-03-31 | 0.011109 |
| 2025-04-01 | 0.011072 |
| 2025-04-02 | 0.011074 |
| 2025-04-03 | 0.010997 |
| 2025-04-04 | 0.011027 |
| 2025-04-05 | 0.011091 |
| 2025-04-06 | 0.011066 |
| 2025-04-07 | 0.01107 |
| 2025-04-08 | 0.011087 |
| 2025-04-09 | 0.011085 |
| 2025-04-10 | 0.010988 |
| 2025-04-11 | 0.010935 |
| 2025-04-12 | 0.01085 |
| 2025-04-13 | 0.01086 |
| 2025-04-14 | 0.010838 |
| 2025-04-15 | 0.010843 |
| 2025-04-16 | 0.010822 |
| 2025-04-17 | 0.010799 |
| 2025-04-18 | 0.010799 |
| 2025-04-19 | 0.010794 |
| 2025-04-20 | 0.010769 |
| 2025-04-21 | 0.010732 |
| 2025-04-22 | 0.010771 |
| 2025-04-23 | 0.010776 |
| 2025-04-24 | 0.010794 |
| 2025-04-25 | 0.010813 |
| 2025-04-26 | 0.010812 |
| 2025-04-27 | 0.010786 |
| 2025-04-28 | 0.010819 |
| 2025-04-29 | 0.010787 |
| 2025-04-30 | 0.010758 |
| 2025-05-01 | 0.010772 |
| 2025-05-02 | 0.010653 |
| 2025-05-03 | 0.010694 |
| 2025-05-04 | 0.010681 |
| 2025-05-05 | 0.010596 |
| 2025-05-06 | 0.010602 |
| 2025-05-07 | 0.010633 |
| 2025-05-08 | 0.010669 |
| 2025-05-09 | 0.010677 |
| 2025-05-10 | 0.010676 |
| 2025-05-11 | 0.01066 |
| 2025-05-12 | 0.010747 |
| 2025-05-13 | 0.010747 |
| 2025-05-14 | 0.010689 |
| 2025-05-15 | 0.010687 |
| 2025-05-16 | 0.010683 |
| 2025-05-17 | 0.010702 |
| 2025-05-18 | 0.010648 |
| 2025-05-19 | 0.010651 |
| 2025-05-20 | 0.01065 |
| 2025-05-21 | 0.010608 |
| 2025-05-22 | 0.010598 |
| 2025-05-23 | 0.010575 |
| 2025-05-24 | 0.010545 |
| 2025-05-25 | 0.010511 |
| 2025-05-26 | 0.010546 |
| 2025-05-27 | 0.010557 |
| 2025-05-28 | 0.010547 |
| 2025-05-29 | 0.010559 |
| 2025-05-30 | 0.010561 |
| 2025-05-31 | 0.010562 |
| 2025-06-01 | 0.010523 |
| 2025-06-02 | 0.010538 |
| 2025-06-03 | 0.010554 |
| 2025-06-04 | 0.010548 |
| 2025-06-05 | 0.010517 |
| 2025-06-06 | 0.010525 |
| 2025-06-07 | 0.010537 |
| 2025-06-08 | 0.010515 |
| 2025-06-09 | 0.010508 |
| 2025-06-10 | 0.01052 |
| 2025-06-11 | 0.010533 |
| 2025-06-12 | 0.010472 |
| 2025-06-13 | 0.010492 |
| 2025-06-14 | 0.010487 |
| 2025-06-15 | 0.01045 |
| 2025-06-16 | 0.010484 |
| 2025-06-17 | 0.010475 |
| 2025-06-18 | 0.010506 |
| 2025-06-19 | 0.010532 |
| 2025-06-20 | 0.01051 |
| 2025-06-21 | 0.010512 |
| 2025-06-22 | 0.010509 |
| 2025-06-23 | 0.010562 |
| 2025-06-24 | 0.010473 |
| 2025-06-25 | 0.010475 |
| 2025-06-26 | 0.010441 |
| 2025-06-27 | 0.010427 |
| 2025-06-28 | 0.010432 |
| 2025-06-29 | 0.010407 |
| 2025-06-30 | 0.010409 |
| 2025-07-01 | 0.010358 |
| 2025-07-02 | 0.010403 |
| 2025-07-03 | 0.010403 |
| 2025-07-04 | 0.010384 |
| 2025-07-05 | 0.010385 |
| 2025-07-06 | 0.010406 |
| 2025-07-07 | 0.010442 |
| 2025-07-08 | 0.010471 |
| 2025-07-09 | 0.010505 |
| 2025-07-10 | 0.010516 |
| 2025-07-11 | 0.010524 |
| 2025-07-12 | 0.010538 |
| 2025-07-13 | 0.01054 |
| 2025-07-14 | 0.010557 |
| 2025-07-15 | 0.01057 |
| 2025-07-16 | 0.010576 |
| 2025-07-17 | 0.010612 |
| 2025-07-18 | 0.010577 |
| 2025-07-19 | 0.01058 |
| 2025-07-20 | 0.010565 |
| 2025-07-21 | 0.01053 |
| 2025-07-22 | 0.010538 |
| 2025-07-23 | 0.010494 |
| 2025-07-24 | 0.010471 |
| 2025-07-25 | 0.010482 |
| 2025-07-26 | 0.010487 |
| 2025-07-27 | 0.010475 |
| 2025-07-28 | 0.0105 |
| 2025-07-29 | 0.010505 |
| 2025-07-30 | 0.010507 |
| 2025-07-31 | 0.010588 |
| 2025-08-01 | 0.010618 |
| 2025-08-02 | 0.010548 |
| 2025-08-03 | 0.010542 |
| 2025-08-04 | 0.01058 |
| 2025-08-05 | 0.010577 |
| 2025-08-06 | 0.010586 |
| 2025-08-07 | 0.010578 |
| 2025-08-08 | 0.010576 |
| 2025-08-09 | 0.010578 |
| 2025-08-10 | 0.010582 |
| 2025-08-11 | 0.010592 |
| 2025-08-12 | 0.010577 |
| 2025-08-13 | 0.010526 |
| 2025-08-14 | 0.010539 |
| 2025-08-15 | 0.010553 |
| 2025-08-16 | 0.010561 |
| 2025-08-17 | 0.010576 |
| 2025-08-18 | 0.010561 |
| 2025-08-19 | 0.010559 |
| 2025-08-20 | 0.010576 |
| 2025-08-21 | 0.010591 |
| 2025-08-22 | 0.010585 |
| 2025-08-23 | 0.010545 |
| 2025-08-24 | 0.010537 |
| 2025-08-25 | 0.010562 |
| 2025-08-26 | 0.010536 |
| 2025-08-27 | 0.010577 |
| 2025-08-28 | 0.010542 |
| 2025-08-29 | 0.010572 |
| 2025-08-30 | 0.010558 |
| 2025-08-31 | 0.010556 |
| 2025-09-01 | 0.010569 |
| 2025-09-02 | 0.010579 |
| 2025-09-03 | 0.010582 |
| 2025-09-04 | 0.010593 |
| 2025-09-05 | 0.010565 |
| 2025-09-06 | 0.010546 |
| 2025-09-07 | 0.01055 |
| 2025-09-08 | 0.010563 |
| 2025-09-09 | 0.010527 |
| 2025-09-10 | 0.010523 |
| 2025-09-11 | 0.010558 |
| 2025-09-12 | 0.010543 |
| 2025-09-13 | 0.010536 |
| 2025-09-14 | 0.010539 |
| 2025-09-15 | 0.010521 |
| 2025-09-16 | 0.010497 |
| 2025-09-17 | 0.010504 |
| 2025-09-18 | 0.010516 |
| 2025-09-19 | 0.010558 |
| 2025-09-20 | 0.010537 |
| 2025-09-21 | 0.010542 |
| 2025-09-22 | 0.010536 |
| 2025-09-23 | 0.010544 |
| 2025-09-24 | 0.010573 |
| 2025-09-25 | 0.010589 |
| 2025-09-26 | 0.010615 |
| 2025-09-27 | 0.010583 |
| 2025-09-28 | 0.010596 |
| 2025-09-29 | 0.010621 |
| 2025-09-30 | 0.0106 |
| 2025-10-01 | 0.010589 |
| 2025-10-02 | 0.010575 |
| 2025-10-03 | 0.010596 |
| 2025-10-04 | 0.010592 |
| 2025-10-05 | 0.010586 |
| 2025-10-06 | 0.010616 |
| 2025-10-07 | 0.010631 |
| 2025-10-08 | 0.010635 |
| 2025-10-09 | 0.010642 |
| 2025-10-10 | 0.01064 |
| 2025-10-11 | 0.010622 |
| 2025-10-12 | 0.010635 |
| 2025-10-13 | 0.010679 |
| 2025-10-14 | 0.010686 |
| 2025-10-15 | 0.010657 |
| 2025-10-16 | 0.010645 |
| 2025-10-17 | 0.010641 |
| 2025-10-18 | 0.01062 |
| 2025-10-19 | 0.01061 |
| 2025-10-20 | 0.010612 |
| 2025-10-21 | 0.010637 |
| 2025-10-22 | 0.010634 |
| 2025-10-23 | 0.01062 |
| 2025-10-24 | 0.010617 |
| 2025-10-25 | 0.01061 |
| 2025-10-26 | 0.010614 |
| 2025-10-27 | 0.010596 |
| 2025-10-28 | 0.010596 |
| 2025-10-29 | 0.010583 |
| 2025-10-30 | 0.010654 |
| 2025-10-31 | 0.01065 |
| 2025-11-01 | 0.01063 |
| 2025-11-02 | 0.010637 |
| 2025-11-03 | 0.010682 |
| 2025-11-04 | 0.010708 |
| 2025-11-05 | 0.010719 |
| 2025-11-06 | 0.010689 |
| 2025-11-07 | 0.010671 |
| 2025-11-08 | 0.010641 |
| 2025-11-09 | 0.010658 |
| 2025-11-10 | 0.010672 |
| 2025-11-11 | 0.010659 |
| 2025-11-12 | 0.010668 |
| 2025-11-13 | 0.010643 |
| 2025-11-14 | 0.010632 |
| 2025-11-15 | 0.010628 |
| 2025-11-16 | 0.010619 |
| 2025-11-17 | 0.010659 |
| 2025-11-18 | 0.010649 |
| 2025-11-19 | 0.010661 |
| 2025-11-20 | 0.010679 |
| 2025-11-21 | 0.010667 |
| 2025-11-22 | 0.010681 |
| 2025-11-23 | 0.010686 |
| 2025-11-24 | 0.010632 |
| 2025-11-25 | 0.010633 |
| 2025-11-26 | 0.010619 |
| 2025-11-27 | 0.010614 |
| 2025-11-28 | 0.010616 |
| 2025-11-29 | 0.010593 |
| 2025-11-30 | 0.010595 |
| 2025-12-01 | 0.010608 |
| 2025-12-02 | 0.010627 |
| 2025-12-03 | 0.010586 |
| 2025-12-04 | 0.01059 |
| 2025-12-05 | 0.010588 |
| 2025-12-06 | 0.010591 |
| 2025-12-07 | 0.010591 |
| 2025-12-08 | 0.0106 |
| 2025-12-09 | 0.010612 |
| 2025-12-10 | 0.010611 |
| 2025-12-11 | 0.010602 |
| 2025-12-12 | 0.010576 |
| 2025-12-13 | 0.010569 |
| 2025-12-14 | 0.010566 |
| 2025-12-15 | 0.01055 |
| 2025-12-16 | 0.010547 |
| 2025-12-17 | 0.010569 |
| 2025-12-18 | 0.010561 |
| 2025-12-19 | 0.010574 |
| 2025-12-20 | 0.010572 |
| 2025-12-21 | 0.010573 |
| 2025-12-22 | 0.010551 |
| 2025-12-23 | 0.010533 |
| 2025-12-24 | 0.010514 |
| 2025-12-25 | 0.010506 |
| 2025-12-26 | 0.010509 |
| 2025-12-27 | 0.01051 |
| 2025-12-28 | 0.010495 |
| 2025-12-29 | 0.010513 |
| 2025-12-30 | 0.010497 |
| 2025-12-31 | 0.010505 |
| 2026-01-01 | 0.010505 |
| 2026-01-02 | 0.010516 |
| 2026-01-03 | 0.010518 |
| 2026-01-04 | 0.01052 |
| 2026-01-05 | 0.010522 |
| 2026-01-06 | 0.010481 |
| 2026-01-07 | 0.010485 |
| 2026-01-08 | 0.010508 |
| 2026-01-09 | 0.010526 |
| 2026-01-10 | 0.010534 |
| 2026-01-11 | 0.010513 |
| 2026-01-12 | 0.010514 |
| 2026-01-13 | 0.010528 |
| 2026-01-14 | 0.010533 |
| 2026-01-15 | 0.010528 |
| 2026-01-16 | 0.010526 |
| 2026-01-17 | 0.010532 |
| 2026-01-18 | 0.01054 |
| 2026-01-19 | 0.010503 |
| 2026-01-20 | 0.010494 |
| 2026-01-21 | 0.010474 |
| 2026-01-22 | 0.010485 |
| 2026-01-23 | 0.010457 |
| 2026-01-24 | 0.010402 |
| 2026-01-25 | 0.010389 |
| 2026-01-26 | 0.010427 |
| 2026-01-27 | 0.010351 |
| 2026-01-28 | 0.010332 |
| 2026-01-29 | 0.010344 |
| 2026-01-30 | 0.010369 |
| 2026-01-31 | 0.010369 |
| 2026-02-01 | 0.010385 |
| 2026-02-02 | 0.010377 |
| 2026-02-03 | 0.01038 |
| 2026-02-04 | 0.010414 |
| 2026-02-05 | 0.010411 |
| 2026-02-06 | 0.010406 |
| 2026-02-07 | 0.010398 |
| 2026-02-08 | 0.010413 |
| 2026-02-09 | 0.010379 |
| 2026-02-10 | 0.010372 |
| 2026-02-11 | 0.01032 |
| 2026-02-12 | 0.010306 |
| 2026-02-13 | 0.010331 |
| 2026-02-14 | 0.010323 |
| 2026-02-15 | 0.010327 |
| 2026-02-16 | 0.010321 |
| 2026-02-17 | 0.010334 |
| 2026-02-18 | 0.010349 |
| 2026-02-19 | 0.010375 |
| 2026-02-20 | 0.01038 |
| 2026-02-21 | 0.010351 |
| 2026-02-22 | 0.010353 |
| 2026-02-23 | 0.010383 |
| 2026-02-24 | 0.010373 |
| 2026-02-25 | 0.010348 |
| 2026-02-26 | 0.010351 |
| 2026-02-27 | 0.010353 |
| 2026-02-28 | 0.010338 |
| 2026-03-01 | 0.010363 |
| 2026-03-02 | 0.010421 |
| 2026-03-03 | 0.010439 |
| 2026-03-04 | 0.010418 |
| 2026-03-05 | 0.010443 |
| 2026-03-06 | 0.010476 |
| 2026-03-07 | 0.010458 |
| 2026-03-08 | 0.01046 |
| 2026-03-09 | 0.010482 |
| 2026-03-10 | 0.010405 |
| 2026-03-11 | 0.010399 |
| 2026-03-12 | 0.010397 |
| 2026-03-13 | 0.010417 |
| 2026-03-14 | 0.010453 |
| 2026-03-15 | 0.010446 |
| 2026-03-16 | 0.010418 |
| 2026-03-17 | 0.010412 |
| 2026-03-18 | 0.010449 |
| 2026-03-19 | 0.010433 |
| 2026-03-20 | 0.010449 |
| 2026-03-21 | 0.010451 |
| 2026-03-22 | 0.010435 |
| 2026-03-23 | 0.010389 |
| 2026-03-24 | 0.01044 |
| 2026-03-25 | 0.010429 |
| 2026-03-26 | 0.010455 |
| 2026-03-27 | 0.010502 |
| 2026-03-28 | 0.010535 |
| 2026-03-29 | 0.010503 |
| 2026-03-30 | 0.010499 |
| 2026-03-31 | 0.010482 |
| 2026-04-01 | 0.010433 |
| 2026-04-02 | 0.010464 |
| 2026-04-03 | 0.010502 |
| 2026-04-04 | 0.010468 |
| 2026-04-05 | 0.010474 |
| 2026-04-06 | 0.010492 |
| 2026-04-07 | 0.010442 |
| 2026-04-08 | 0.010361 |
| 2026-04-09 | 0.010374 |
| 2026-04-10 | 0.010378 |
| 2026-04-11 | 0.010374 |
| 2026-04-12 | 0.010398 |
| 2026-04-13 | 0.010388 |
| 2026-04-14 | 0.01034 |
| 2026-04-15 | 0.010348 |
| 2026-04-16 | 0.010358 |
| 2026-04-17 | 0.010351 |
| 2026-04-18 | 0.010331 |
| 2026-04-19 | 0.010324 |
| 2026-04-20 | 0.010337 |
| 2026-04-21 | 0.01037 |
| 2026-04-22 | 0.010374 |
| 2026-04-23 | 0.010382 |
| 2026-04-24 | 0.010401 |
| 2026-04-25 | 0.010402 |
| 2026-04-26 | 0.01042 |
| 2026-04-27 | 0.010368 |
| 2026-04-28 | 0.010379 |
| 2026-04-29 | 0.010397 |
| 2026-04-30 | 0.010399 |
| 2026-05-01 | 0.010372 |
| 2026-05-02 | 0.010369 |
| 2026-05-03 | 0.010366 |
| 2026-05-04 | 0.010394 |
| 2026-05-05 | 0.01041 |
| 2026-05-06 | 0.010339 |
| 2026-05-07 | 0.010308 |
| 2026-05-08 | 0.010316 |
| 2026-05-09 | 0.010329 |
| 2026-05-10 | 0.010358 |
| 2026-05-11 | 0.010354 |
| 2026-05-12 | 0.010349 |
| 2026-05-13 | 0.010364 |
| 2026-05-14 | 0.010374 |
| 2026-05-15 | 0.010428 |
| 2026-05-16 | 0.010429 |
| 2026-05-17 | 0.010427 |
| 2026-05-18 | 0.010398 |
| 2026-05-19 | 0.010434 |
| 2026-05-20 | 0.010422 |
| 2026-05-21 | 0.010414 |
| 2026-05-22 | 0.010418 |
| 2026-05-23 | 0.010411 |
| 2026-05-24 | 0.010416 |
| 2026-05-25 | 0.010418 |
| 2026-05-26 | 0.010408 |
| 2026-05-27 | 0.010408 |
| 2026-05-28 | 0.01042 |
| 2026-05-29 | 0.010417 |
| 2026-05-30 | 0.01039 |
| 2026-05-31 | 0.010396 |
| 2026-06-01 | 0.010412 |
| 2026-06-02 | 0.010408 |
| 2026-06-03 | 0.010443 |
| 2026-06-04 | 0.010448 |
| 2026-06-05 | 0.01045 |
| 2026-06-06 | 0.010478 |
| 2026-06-08 | 0.010491 |
| 2026-06-09 | 0.010467 |
| 2026-06-10 | 0.010489 |
| 2026-06-11 | 0.010476 |
| 2026-06-12 | 0.010452 |
| 2026-06-13 | 0.010454 |
| 2026-06-14 | 0.010457 |
| 2026-06-15 | 0.010441 |
| 2026-06-16 | 0.01044 |
| 2026-06-17 | 0.010455 |
| 2026-06-18 | 0.010512 |
| 2026-06-19 | 0.010514 |
| 2026-06-20 | 0.010506 |
| 2026-06-21 | 0.010516 |
| 2026-06-22 | 0.010526 |
| 2026-06-23 | 0.010544 |
| 2026-06-24 | 0.010555 |
| 2026-06-25 | 0.010556 |
| 2026-06-26 | 0.010529 |
| 2026-06-27 | 0.010517 |
| 2026-06-28 | 0.010517 |
| 2026-06-29 | 0.01051 |
| 2026-06-30 | 0.010515 |
| 2026-07-01 | 0.010531 |
| 2026-07-02 | 0.0105 |
| 2026-07-03 | 0.010473 |
| 2026-07-04 | 0.010467 |
| 2026-07-05 | 0.010498 |
| 2026-07-06 | 0.01049 |
| 2026-07-07 | 0.010485 |
| 2026-07-08 | 0.010489 |
| 2026-07-09 | 0.010498 |
| 2026-07-10 | 0.010478 |
| 2026-07-11 | 0.01048 |
| 2026-07-12 | 0.010487 |
| 2026-07-13 | 0.010468 |
| 2026-07-14 | 0.010476 |
| 2026-07-15 | 0.010497 |
| 2026-07-16 | 0.010475 |
| 2026-07-17 | 0.010469 |
| 2026-07-18 | 0.010478 |
| 2026-07-19 | 0.010483 |
| 2026-07-20 | 0.010469 |
| 2026-07-21 | 0.010454 |
| 2026-07-22 | 0.010458 |
| 2026-07-23 | 0.010466 |
| 2026-07-24 | 0.010458 |
| 2026-07-25 | 0.010447 |
| 2026-07-26 | 0.010454 |
| 2026-07-27 | 0.010458 |
| 2026-07-28 | 0.010467 |
| 2026-07-29 | 0.010479 |
| 2026-07-30 | 0.010445 |
| 2026-07-31 | 0.010421 |
| 2026-08-01 | 0.010392 |
| 2026-08-02 | 0.010392 |
| 2026-08-03 | 0.01039 |
| 2026-08-04 | 0.010366 |
| 2026-08-05 | 0.010358 |
| 2026-08-06 | 0.010364 |
| 2026-08-07 | 0.010343 |
| 2026-08-08 | 0.010345 |
| 2026-08-09 | 0.010319 |
| 2026-08-10 | 0.010356 |
| 2026-08-11 | 0.010361 |
| 2026-08-12 | 0.010373 |
| 2026-08-13 | 0.01041 |
| 2026-08-14 | 0.010413 |
| 2026-08-15 | 0.010423 |
| 2026-08-16 | 0.010379 |
| 2026-08-17 | 0.010407 |
| 2026-08-18 | 0.01044 |
| 2026-08-19 | 0.010438 |
| 2026-08-20 | 0.010434 |
| 2026-08-21 | 0.010372 |
| 2026-08-22 | 0.010391 |
| 2026-08-23 | 0.010354 |
| 2026-08-24 | 0.010365 |
| 2026-08-25 | 0.010348 |
| 2026-08-26 | 0.010338 |
| 2026-08-27 | 0.010324 |
| 2026-08-28 | 0.01032 |
| 2026-08-29 | 0.01034 |
| 2026-08-30 | 0.010342 |
| 2026-08-31 | 0.010322 |
| 2026-09-01 | 0.010374 |
| 2026-09-02 | 0.010375 |
| 2026-09-03 | 0.010327 |
| 2026-09-04 | 0.010307 |
| 2026-09-05 | 0.010322 |
| 2026-09-06 | 0.010267 |
| 2026-09-07 | 0.010305 |
| 2026-09-08 | 0.010302 |
| 2026-09-09 | 0.010278 |
| 2026-09-10 | 0.010276 |
| 2026-09-11 | 0.010272 |
| 2026-09-12 | 0.010268 |
| 2026-09-13 | 0.010299 |
| 2026-09-14 | 0.010308 |
| 2026-09-15 | 0.010335 |
| 2026-09-16 | 0.010339 |
| 2026-09-17 | 0.010348 |
| 2026-09-18 | 0.01041 |
| 2026-09-19 | 0.010388 |
| 2026-09-20 | 0.010351 |
| 2026-09-21 | 0.010384 |
| 2026-09-22 | 0.010374 |
| 2026-09-23 | 0.010399 |
| 2026-09-24 | 0.010394 |
| 2026-09-25 | 0.010377 |
| 2026-09-26 | 0.010388 |
| 2026-09-27 | 0.010352 |
| 2026-09-28 | 0.010377 |
| 2026-09-29 | 0.01039 |
| 2026-09-30 | 0.010382 |
| 2026-10-01 | 0.010411 |
| 2026-10-02 | 0.010393 |
| 2026-10-03 | 0.010407 |
| 2026-10-05 | 0.010405 |
| 2026-10-06 | 0.010388 |
| 2026-10-07 | 0.010404 |
| 2026-10-08 | 0.010404 |
| 2026-10-09 | 0.010397 |
| 2026-10-10 | 0.010386 |
| 2026-10-11 | 0.010387 |
| 2026-10-12 | 0.010392 |
| 2026-10-13 | 0.010376 |
| 2026-10-14 | 0.010397 |
| 2026-10-15 | 0.010413 |
| 2026-10-16 | 0.010395 |
| 2026-10-17 | 0.010402 |
| 2026-10-18 | 0.010364 |
| 2026-10-19 | 0.010351 |
| 2026-10-20 | 0.010342 |
| 2026-10-21 | 0.010335 |
| 2026-10-22 | 0.010332 |
| 2026-10-23 | 0.010336 |
| 2026-10-24 | 0.010337 |
High
0.01610
Low
0.01027
Average
0.01196
Statistics use all 1491 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BDT/SGD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=SGD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=SGD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=SGD").json()Replace YOUR_API_KEY with the key from your dashboard.
BDT/SGD API questions
How do I get the BDT/SGD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=SGD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BDT/SGD rate in rates.SGD.
How far back does BDT/SGD historical data go?
Daily BDT/SGD rates are available from 2017-06-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BDT/SGD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.