BDT to SEK exchange rate API
Taka to Swedish Krona · quoted 2026-10-18
0.08027
▼ +8.81% over 2Y
1 BDT = 0.08027 SEK · 1 SEK = 12.4573 BDT · Get this rate via the API
1 BDT buys 0.08027 SEK as of 2026-10-18, so 1 SEK buys 12.4573 BDT. Over the last 2 years, BDT/SEK traded between 0.07219 and 0.09290, averaged 0.08012 and fell 8.81%. The API holds daily BDT/SEK rates from 2017-06-01 — 9 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BDT/SEK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BDT/SEK over 2Y: show the values
| Date | SEK |
|---|---|
| 2024-10-18 | 0.088033 |
| 2024-10-19 | 0.088 |
| 2024-10-20 | 0.087699 |
| 2024-10-21 | 0.088179 |
| 2024-10-22 | 0.088075 |
| 2024-10-23 | 0.088635 |
| 2024-10-24 | 0.08848 |
| 2024-10-25 | 0.088545 |
| 2024-10-26 | 0.088671 |
| 2024-10-27 | 0.088496 |
| 2024-10-28 | 0.088655 |
| 2024-10-29 | 0.089485 |
| 2024-10-30 | 0.089524 |
| 2024-10-31 | 0.089438 |
| 2024-11-01 | 0.089269 |
| 2024-11-02 | 0.089933 |
| 2024-11-03 | 0.089114 |
| 2024-11-04 | 0.089356 |
| 2024-11-05 | 0.089596 |
| 2024-11-06 | 0.091203 |
| 2024-11-07 | 0.090045 |
| 2024-11-08 | 0.090065 |
| 2024-11-09 | 0.09043 |
| 2024-11-10 | 0.090193 |
| 2024-11-11 | 0.090933 |
| 2024-11-12 | 0.090844 |
| 2024-11-13 | 0.091179 |
| 2024-11-14 | 0.092118 |
| 2024-11-15 | 0.091595 |
| 2024-11-16 | 0.091836 |
| 2024-11-17 | 0.09149 |
| 2024-11-18 | 0.091948 |
| 2024-11-19 | 0.091599 |
| 2024-11-20 | 0.091954 |
| 2024-11-21 | 0.092285 |
| 2024-11-22 | 0.092876 |
| 2024-11-23 | 0.09232 |
| 2024-11-24 | 0.091704 |
| 2024-11-25 | 0.091655 |
| 2024-11-26 | 0.091639 |
| 2024-11-27 | 0.091626 |
| 2024-11-28 | 0.091596 |
| 2024-11-29 | 0.091201 |
| 2024-11-30 | 0.091038 |
| 2024-12-01 | 0.090861 |
| 2024-12-02 | 0.09186 |
| 2024-12-03 | 0.092192 |
| 2024-12-04 | 0.092104 |
| 2024-12-05 | 0.091374 |
| 2024-12-06 | 0.091113 |
| 2024-12-07 | 0.091477 |
| 2024-12-08 | 0.091494 |
| 2024-12-09 | 0.091329 |
| 2024-12-10 | 0.091633 |
| 2024-12-11 | 0.091676 |
| 2024-12-12 | 0.091716 |
| 2024-12-13 | 0.091573 |
| 2024-12-14 | 0.091867 |
| 2024-12-15 | 0.091478 |
| 2024-12-16 | 0.091362 |
| 2024-12-17 | 0.091501 |
| 2024-12-18 | 0.091631 |
| 2024-12-19 | 0.092298 |
| 2024-12-20 | 0.092342 |
| 2024-12-21 | 0.092332 |
| 2024-12-22 | 0.091816 |
| 2024-12-23 | 0.092495 |
| 2024-12-24 | 0.092851 |
| 2024-12-25 | 0.092752 |
| 2024-12-26 | 0.092786 |
| 2024-12-27 | 0.092139 |
| 2024-12-28 | 0.092101 |
| 2024-12-29 | 0.091701 |
| 2024-12-30 | 0.092043 |
| 2024-12-31 | 0.092253 |
| 2025-01-01 | 0.092646 |
| 2025-01-02 | 0.091802 |
| 2025-01-03 | 0.091792 |
| 2025-01-04 | 0.091446 |
| 2025-01-05 | 0.092597 |
| 2025-01-06 | 0.09057 |
| 2025-01-07 | 0.090862 |
| 2025-01-08 | 0.092143 |
| 2025-01-09 | 0.091693 |
| 2025-01-10 | 0.09151 |
| 2025-01-11 | 0.091999 |
| 2025-01-12 | 0.092377 |
| 2025-01-13 | 0.092903 |
| 2025-01-14 | 0.092303 |
| 2025-01-15 | 0.091659 |
| 2025-01-16 | 0.091921 |
| 2025-01-17 | 0.091914 |
| 2025-01-18 | 0.092116 |
| 2025-01-19 | 0.091885 |
| 2025-01-20 | 0.091569 |
| 2025-01-21 | 0.091003 |
| 2025-01-22 | 0.090165 |
| 2025-01-23 | 0.090489 |
| 2025-01-24 | 0.089757 |
| 2025-01-25 | 0.089565 |
| 2025-01-26 | 0.089651 |
| 2025-01-27 | 0.089573 |
| 2025-01-28 | 0.090481 |
| 2025-01-29 | 0.090601 |
| 2025-01-30 | 0.090502 |
| 2025-01-31 | 0.090563 |
| 2025-02-01 | 0.091015 |
| 2025-02-02 | 0.092025 |
| 2025-02-03 | 0.091614 |
| 2025-02-04 | 0.090571 |
| 2025-02-05 | 0.089525 |
| 2025-02-06 | 0.089669 |
| 2025-02-07 | 0.089205 |
| 2025-02-08 | 0.08971 |
| 2025-02-09 | 0.09016 |
| 2025-02-10 | 0.089691 |
| 2025-02-11 | 0.089572 |
| 2025-02-12 | 0.089488 |
| 2025-02-13 | 0.089186 |
| 2025-02-14 | 0.088142 |
| 2025-02-15 | 0.088123 |
| 2025-02-16 | 0.088117 |
| 2025-02-17 | 0.088217 |
| 2025-02-18 | 0.088374 |
| 2025-02-19 | 0.088448 |
| 2025-02-20 | 0.088021 |
| 2025-02-21 | 0.08766 |
| 2025-02-22 | 0.087636 |
| 2025-02-23 | 0.087382 |
| 2025-02-24 | 0.087692 |
| 2025-02-25 | 0.087416 |
| 2025-02-26 | 0.087468 |
| 2025-02-27 | 0.087647 |
| 2025-02-28 | 0.088459 |
| 2025-03-01 | 0.088589 |
| 2025-03-02 | 0.0882 |
| 2025-03-03 | 0.087683 |
| 2025-03-04 | 0.086575 |
| 2025-03-05 | 0.084778 |
| 2025-03-06 | 0.083591 |
| 2025-03-07 | 0.083152 |
| 2025-03-08 | 0.082975 |
| 2025-03-09 | 0.082959 |
| 2025-03-10 | 0.083236 |
| 2025-03-11 | 0.082823 |
| 2025-03-12 | 0.082997 |
| 2025-03-13 | 0.084095 |
| 2025-03-14 | 0.083533 |
| 2025-03-15 | 0.083446 |
| 2025-03-16 | 0.083427 |
| 2025-03-17 | 0.083249 |
| 2025-03-18 | 0.082881 |
| 2025-03-19 | 0.083102 |
| 2025-03-20 | 0.083802 |
| 2025-03-21 | 0.08312 |
| 2025-03-22 | 0.083445 |
| 2025-03-23 | 0.083633 |
| 2025-03-24 | 0.083288 |
| 2025-03-25 | 0.082066 |
| 2025-03-26 | 0.082697 |
| 2025-03-27 | 0.08258 |
| 2025-03-28 | 0.082467 |
| 2025-03-29 | 0.082525 |
| 2025-03-30 | 0.08228 |
| 2025-03-31 | 0.083012 |
| 2025-04-01 | 0.082637 |
| 2025-04-02 | 0.082164 |
| 2025-04-03 | 0.07964 |
| 2025-04-04 | 0.081745 |
| 2025-04-05 | 0.082681 |
| 2025-04-06 | 0.082496 |
| 2025-04-07 | 0.08305 |
| 2025-04-08 | 0.082427 |
| 2025-04-09 | 0.082466 |
| 2025-04-10 | 0.081758 |
| 2025-04-11 | 0.081112 |
| 2025-04-12 | 0.0804 |
| 2025-04-13 | 0.080504 |
| 2025-04-14 | 0.079684 |
| 2025-04-15 | 0.080413 |
| 2025-04-16 | 0.08088 |
| 2025-04-17 | 0.079899 |
| 2025-04-18 | 0.079278 |
| 2025-04-19 | 0.079269 |
| 2025-04-20 | 0.078854 |
| 2025-04-21 | 0.07844 |
| 2025-04-22 | 0.078323 |
| 2025-04-23 | 0.078795 |
| 2025-04-24 | 0.078917 |
| 2025-04-25 | 0.07968 |
| 2025-04-26 | 0.079659 |
| 2025-04-27 | 0.07953 |
| 2025-04-28 | 0.079734 |
| 2025-04-29 | 0.079394 |
| 2025-04-30 | 0.079438 |
| 2025-05-01 | 0.079902 |
| 2025-05-02 | 0.079302 |
| 2025-05-03 | 0.079424 |
| 2025-05-04 | 0.079428 |
| 2025-05-05 | 0.079263 |
| 2025-05-06 | 0.079007 |
| 2025-05-07 | 0.079029 |
| 2025-05-08 | 0.079432 |
| 2025-05-09 | 0.079864 |
| 2025-05-10 | 0.079958 |
| 2025-05-11 | 0.079817 |
| 2025-05-12 | 0.080637 |
| 2025-05-13 | 0.080233 |
| 2025-05-14 | 0.079667 |
| 2025-05-15 | 0.080097 |
| 2025-05-16 | 0.080338 |
| 2025-05-17 | 0.080421 |
| 2025-05-18 | 0.080008 |
| 2025-05-19 | 0.079655 |
| 2025-05-20 | 0.079566 |
| 2025-05-21 | 0.078782 |
| 2025-05-22 | 0.078747 |
| 2025-05-23 | 0.078727 |
| 2025-05-24 | 0.078255 |
| 2025-05-25 | 0.077846 |
| 2025-05-26 | 0.078204 |
| 2025-05-27 | 0.078538 |
| 2025-05-28 | 0.078627 |
| 2025-05-29 | 0.078903 |
| 2025-05-30 | 0.078478 |
| 2025-05-31 | 0.078551 |
| 2025-06-01 | 0.078143 |
| 2025-06-02 | 0.077882 |
| 2025-06-03 | 0.078574 |
| 2025-06-04 | 0.078674 |
| 2025-06-05 | 0.078423 |
| 2025-06-06 | 0.078558 |
| 2025-06-07 | 0.07891 |
| 2025-06-08 | 0.078546 |
| 2025-06-09 | 0.078548 |
| 2025-06-10 | 0.078366 |
| 2025-06-11 | 0.078635 |
| 2025-06-12 | 0.077235 |
| 2025-06-13 | 0.077846 |
| 2025-06-14 | 0.077521 |
| 2025-06-15 | 0.07733 |
| 2025-06-16 | 0.07757 |
| 2025-06-17 | 0.077399 |
| 2025-06-18 | 0.078349 |
| 2025-06-19 | 0.07883 |
| 2025-06-20 | 0.079024 |
| 2025-06-21 | 0.078992 |
| 2025-06-22 | 0.079035 |
| 2025-06-23 | 0.079516 |
| 2025-06-24 | 0.077998 |
| 2025-06-25 | 0.078004 |
| 2025-06-26 | 0.077625 |
| 2025-06-27 | 0.077636 |
| 2025-06-28 | 0.077558 |
| 2025-06-29 | 0.077287 |
| 2025-06-30 | 0.077659 |
| 2025-07-01 | 0.077011 |
| 2025-07-02 | 0.077773 |
| 2025-07-03 | 0.078022 |
| 2025-07-04 | 0.077925 |
| 2025-07-05 | 0.077956 |
| 2025-07-06 | 0.078074 |
| 2025-07-07 | 0.07773 |
| 2025-07-08 | 0.078021 |
| 2025-07-09 | 0.078246 |
| 2025-07-10 | 0.078244 |
| 2025-07-11 | 0.078423 |
| 2025-07-12 | 0.078688 |
| 2025-07-13 | 0.078724 |
| 2025-07-14 | 0.079006 |
| 2025-07-15 | 0.079656 |
| 2025-07-16 | 0.080293 |
| 2025-07-17 | 0.080542 |
| 2025-07-18 | 0.079634 |
| 2025-07-19 | 0.079664 |
| 2025-07-20 | 0.079493 |
| 2025-07-21 | 0.079004 |
| 2025-07-22 | 0.078815 |
| 2025-07-23 | 0.078224 |
| 2025-07-24 | 0.078025 |
| 2025-07-25 | 0.077933 |
| 2025-07-26 | 0.078002 |
| 2025-07-27 | 0.077809 |
| 2025-07-28 | 0.078258 |
| 2025-07-29 | 0.07886 |
| 2025-07-30 | 0.078767 |
| 2025-07-31 | 0.079579 |
| 2025-08-01 | 0.080274 |
| 2025-08-02 | 0.078995 |
| 2025-08-03 | 0.078906 |
| 2025-08-04 | 0.079469 |
| 2025-08-05 | 0.079453 |
| 2025-08-06 | 0.079394 |
| 2025-08-07 | 0.079203 |
| 2025-08-08 | 0.078982 |
| 2025-08-09 | 0.078873 |
| 2025-08-10 | 0.078932 |
| 2025-08-11 | 0.079224 |
| 2025-08-12 | 0.079287 |
| 2025-08-13 | 0.078348 |
| 2025-08-14 | 0.078697 |
| 2025-08-15 | 0.078707 |
| 2025-08-16 | 0.078621 |
| 2025-08-17 | 0.078746 |
| 2025-08-18 | 0.078702 |
| 2025-08-19 | 0.078605 |
| 2025-08-20 | 0.078944 |
| 2025-08-21 | 0.078921 |
| 2025-08-22 | 0.079111 |
| 2025-08-23 | 0.078143 |
| 2025-08-24 | 0.078083 |
| 2025-08-25 | 0.078361 |
| 2025-08-26 | 0.078485 |
| 2025-08-27 | 0.078687 |
| 2025-08-28 | 0.077932 |
| 2025-08-29 | 0.077989 |
| 2025-08-30 | 0.077818 |
| 2025-08-31 | 0.077792 |
| 2025-09-01 | 0.077386 |
| 2025-09-02 | 0.077564 |
| 2025-09-03 | 0.077541 |
| 2025-09-04 | 0.07775 |
| 2025-09-05 | 0.077258 |
| 2025-09-06 | 0.0771 |
| 2025-09-07 | 0.077046 |
| 2025-09-08 | 0.077149 |
| 2025-09-09 | 0.076966 |
| 2025-09-10 | 0.076739 |
| 2025-09-11 | 0.077009 |
| 2025-09-12 | 0.076741 |
| 2025-09-13 | 0.076559 |
| 2025-09-14 | 0.076579 |
| 2025-09-15 | 0.076183 |
| 2025-09-16 | 0.076041 |
| 2025-09-17 | 0.076215 |
| 2025-09-18 | 0.07647 |
| 2025-09-19 | 0.077504 |
| 2025-09-20 | 0.077259 |
| 2025-09-21 | 0.077259 |
| 2025-09-22 | 0.077032 |
| 2025-09-23 | 0.076545 |
| 2025-09-24 | 0.077125 |
| 2025-09-25 | 0.077318 |
| 2025-09-26 | 0.077602 |
| 2025-09-27 | 0.07711 |
| 2025-09-28 | 0.077159 |
| 2025-09-29 | 0.077442 |
| 2025-09-30 | 0.07739 |
| 2025-10-01 | 0.077317 |
| 2025-10-02 | 0.076917 |
| 2025-10-03 | 0.077066 |
| 2025-10-04 | 0.077016 |
| 2025-10-05 | 0.076962 |
| 2025-10-06 | 0.07723 |
| 2025-10-07 | 0.077168 |
| 2025-10-08 | 0.077414 |
| 2025-10-09 | 0.077706 |
| 2025-10-10 | 0.078038 |
| 2025-10-11 | 0.077853 |
| 2025-10-12 | 0.07799 |
| 2025-10-13 | 0.07828 |
| 2025-10-14 | 0.078446 |
| 2025-10-15 | 0.077947 |
| 2025-10-16 | 0.077647 |
| 2025-10-17 | 0.077601 |
| 2025-10-18 | 0.077388 |
| 2025-10-19 | 0.077269 |
| 2025-10-20 | 0.077297 |
| 2025-10-21 | 0.077231 |
| 2025-10-22 | 0.077123 |
| 2025-10-23 | 0.076971 |
| 2025-10-24 | 0.076729 |
| 2025-10-25 | 0.076802 |
| 2025-10-26 | 0.076761 |
| 2025-10-27 | 0.076638 |
| 2025-10-28 | 0.076768 |
| 2025-10-29 | 0.076558 |
| 2025-10-30 | 0.077464 |
| 2025-10-31 | 0.077368 |
| 2025-11-01 | 0.077571 |
| 2025-11-02 | 0.077631 |
| 2025-11-03 | 0.077805 |
| 2025-11-04 | 0.078371 |
| 2025-11-05 | 0.078642 |
| 2025-11-06 | 0.078104 |
| 2025-11-07 | 0.078306 |
| 2025-11-08 | 0.077925 |
| 2025-11-09 | 0.078071 |
| 2025-11-10 | 0.077791 |
| 2025-11-11 | 0.077629 |
| 2025-11-12 | 0.077385 |
| 2025-11-13 | 0.07707 |
| 2025-11-14 | 0.077187 |
| 2025-11-15 | 0.077347 |
| 2025-11-16 | 0.077276 |
| 2025-11-17 | 0.077397 |
| 2025-11-18 | 0.077594 |
| 2025-11-19 | 0.077587 |
| 2025-11-20 | 0.07803 |
| 2025-11-21 | 0.078072 |
| 2025-11-22 | 0.078031 |
| 2025-11-23 | 0.078061 |
| 2025-11-24 | 0.077882 |
| 2025-11-25 | 0.078123 |
| 2025-11-26 | 0.077966 |
| 2025-11-27 | 0.077602 |
| 2025-11-28 | 0.077596 |
| 2025-11-29 | 0.07721 |
| 2025-11-30 | 0.077221 |
| 2025-12-01 | 0.077196 |
| 2025-12-02 | 0.077465 |
| 2025-12-03 | 0.076797 |
| 2025-12-04 | 0.076838 |
| 2025-12-05 | 0.076929 |
| 2025-12-06 | 0.076846 |
| 2025-12-07 | 0.076869 |
| 2025-12-08 | 0.076829 |
| 2025-12-09 | 0.076659 |
| 2025-12-10 | 0.076407 |
| 2025-12-11 | 0.075915 |
| 2025-12-12 | 0.075989 |
| 2025-12-13 | 0.075838 |
| 2025-12-14 | 0.075861 |
| 2025-12-15 | 0.076025 |
| 2025-12-16 | 0.076047 |
| 2025-12-17 | 0.076334 |
| 2025-12-18 | 0.076102 |
| 2025-12-19 | 0.076145 |
| 2025-12-20 | 0.075788 |
| 2025-12-21 | 0.075823 |
| 2025-12-22 | 0.075607 |
| 2025-12-23 | 0.075212 |
| 2025-12-24 | 0.075066 |
| 2025-12-25 | 0.075092 |
| 2025-12-26 | 0.075047 |
| 2025-12-27 | 0.074953 |
| 2025-12-28 | 0.074813 |
| 2025-12-29 | 0.075198 |
| 2025-12-30 | 0.07523 |
| 2025-12-31 | 0.075262 |
| 2026-01-01 | 0.075298 |
| 2026-01-02 | 0.075388 |
| 2026-01-03 | 0.075364 |
| 2026-01-04 | 0.075412 |
| 2026-01-05 | 0.07558 |
| 2026-01-06 | 0.075299 |
| 2026-01-07 | 0.075193 |
| 2026-01-08 | 0.07545 |
| 2026-01-09 | 0.075505 |
| 2026-01-10 | 0.07537 |
| 2026-01-11 | 0.075306 |
| 2026-01-12 | 0.074912 |
| 2026-01-13 | 0.075171 |
| 2026-01-14 | 0.075266 |
| 2026-01-15 | 0.075245 |
| 2026-01-16 | 0.075413 |
| 2026-01-17 | 0.075365 |
| 2026-01-18 | 0.075529 |
| 2026-01-19 | 0.075408 |
| 2026-01-20 | 0.074692 |
| 2026-01-21 | 0.074221 |
| 2026-01-22 | 0.073926 |
| 2026-01-23 | 0.073618 |
| 2026-01-24 | 0.073149 |
| 2026-01-25 | 0.073067 |
| 2026-01-26 | 0.073653 |
| 2026-01-27 | 0.072563 |
| 2026-01-28 | 0.072414 |
| 2026-01-29 | 0.072243 |
| 2026-01-30 | 0.072193 |
| 2026-01-31 | 0.072795 |
| 2026-02-01 | 0.072899 |
| 2026-02-02 | 0.073024 |
| 2026-02-03 | 0.073026 |
| 2026-02-04 | 0.073303 |
| 2026-02-05 | 0.073754 |
| 2026-02-06 | 0.07397 |
| 2026-02-07 | 0.073786 |
| 2026-02-08 | 0.073807 |
| 2026-02-09 | 0.073369 |
| 2026-02-10 | 0.073093 |
| 2026-02-11 | 0.072547 |
| 2026-02-12 | 0.07268 |
| 2026-02-13 | 0.073223 |
| 2026-02-14 | 0.072933 |
| 2026-02-15 | 0.072941 |
| 2026-02-16 | 0.073264 |
| 2026-02-17 | 0.073624 |
| 2026-02-18 | 0.073388 |
| 2026-02-19 | 0.074369 |
| 2026-02-20 | 0.074209 |
| 2026-02-21 | 0.074049 |
| 2026-02-22 | 0.073996 |
| 2026-02-23 | 0.074423 |
| 2026-02-24 | 0.074282 |
| 2026-02-25 | 0.074121 |
| 2026-02-26 | 0.074041 |
| 2026-02-27 | 0.073897 |
| 2026-02-28 | 0.073867 |
| 2026-03-01 | 0.073963 |
| 2026-03-02 | 0.074893 |
| 2026-03-03 | 0.075493 |
| 2026-03-04 | 0.074951 |
| 2026-03-05 | 0.075227 |
| 2026-03-06 | 0.075641 |
| 2026-03-07 | 0.075078 |
| 2026-03-08 | 0.075367 |
| 2026-03-09 | 0.075785 |
| 2026-03-10 | 0.074514 |
| 2026-03-11 | 0.075081 |
| 2026-03-12 | 0.075626 |
| 2026-03-13 | 0.07629 |
| 2026-03-14 | 0.077206 |
| 2026-03-15 | 0.077071 |
| 2026-03-16 | 0.07645 |
| 2026-03-17 | 0.075712 |
| 2026-03-18 | 0.076435 |
| 2026-03-19 | 0.076472 |
| 2026-03-20 | 0.076168 |
| 2026-03-21 | 0.076157 |
| 2026-03-22 | 0.076085 |
| 2026-03-23 | 0.076092 |
| 2026-03-24 | 0.076326 |
| 2026-03-25 | 0.07576 |
| 2026-03-26 | 0.076476 |
| 2026-03-27 | 0.077028 |
| 2026-03-28 | 0.077202 |
| 2026-03-29 | 0.077115 |
| 2026-03-30 | 0.077304 |
| 2026-03-31 | 0.077447 |
| 2026-04-01 | 0.076372 |
| 2026-04-02 | 0.077228 |
| 2026-04-03 | 0.077309 |
| 2026-04-04 | 0.077126 |
| 2026-04-05 | 0.07711 |
| 2026-04-06 | 0.077065 |
| 2026-04-07 | 0.077295 |
| 2026-04-08 | 0.074991 |
| 2026-04-09 | 0.075774 |
| 2026-04-10 | 0.075381 |
| 2026-04-11 | 0.075497 |
| 2026-04-12 | 0.075933 |
| 2026-04-13 | 0.075879 |
| 2026-04-14 | 0.07447 |
| 2026-04-15 | 0.074897 |
| 2026-04-16 | 0.074685 |
| 2026-04-17 | 0.074505 |
| 2026-04-18 | 0.074545 |
| 2026-04-19 | 0.074542 |
| 2026-04-20 | 0.07445 |
| 2026-04-21 | 0.074508 |
| 2026-04-22 | 0.074804 |
| 2026-04-23 | 0.075019 |
| 2026-04-24 | 0.075282 |
| 2026-04-25 | 0.075161 |
| 2026-04-26 | 0.075384 |
| 2026-04-27 | 0.074802 |
| 2026-04-28 | 0.075422 |
| 2026-04-29 | 0.075385 |
| 2026-04-30 | 0.075592 |
| 2026-05-01 | 0.075208 |
| 2026-05-02 | 0.075075 |
| 2026-05-03 | 0.075029 |
| 2026-05-04 | 0.075453 |
| 2026-05-05 | 0.075608 |
| 2026-05-06 | 0.075088 |
| 2026-05-07 | 0.0749 |
| 2026-05-08 | 0.075014 |
| 2026-05-09 | 0.075114 |
| 2026-05-10 | 0.075396 |
| 2026-05-11 | 0.075391 |
| 2026-05-12 | 0.075475 |
| 2026-05-13 | 0.075906 |
| 2026-05-14 | 0.07599 |
| 2026-05-15 | 0.076942 |
| 2026-05-16 | 0.076955 |
| 2026-05-17 | 0.076762 |
| 2026-05-18 | 0.076416 |
| 2026-05-19 | 0.076459 |
| 2026-05-20 | 0.076334 |
| 2026-05-21 | 0.07618 |
| 2026-05-22 | 0.076282 |
| 2026-05-23 | 0.076202 |
| 2026-05-24 | 0.076053 |
| 2026-05-25 | 0.075626 |
| 2026-05-26 | 0.075786 |
| 2026-05-27 | 0.075526 |
| 2026-05-28 | 0.075858 |
| 2026-05-29 | 0.075465 |
| 2026-05-30 | 0.075215 |
| 2026-05-31 | 0.075362 |
| 2026-06-01 | 0.07549 |
| 2026-06-02 | 0.075657 |
| 2026-06-03 | 0.076339 |
| 2026-06-04 | 0.07615 |
| 2026-06-05 | 0.076025 |
| 2026-06-06 | 0.077025 |
| 2026-06-08 | 0.076814 |
| 2026-06-09 | 0.076606 |
| 2026-06-10 | 0.077376 |
| 2026-06-11 | 0.07752 |
| 2026-06-12 | 0.076899 |
| 2026-06-13 | 0.07683 |
| 2026-06-14 | 0.076636 |
| 2026-06-15 | 0.076456 |
| 2026-06-16 | 0.076529 |
| 2026-06-17 | 0.076547 |
| 2026-06-18 | 0.07805 |
| 2026-06-19 | 0.077941 |
| 2026-06-20 | 0.078012 |
| 2026-06-21 | 0.07803 |
| 2026-06-22 | 0.078172 |
| 2026-06-23 | 0.078989 |
| 2026-06-24 | 0.079478 |
| 2026-06-25 | 0.079388 |
| 2026-06-26 | 0.07905 |
| 2026-06-27 | 0.079112 |
| 2026-06-28 | 0.079118 |
| 2026-06-29 | 0.078976 |
| 2026-06-30 | 0.079064 |
| 2026-07-01 | 0.079156 |
| 2026-07-02 | 0.078825 |
| 2026-07-03 | 0.078205 |
| 2026-07-04 | 0.078256 |
| 2026-07-05 | 0.078419 |
| 2026-07-06 | 0.078261 |
| 2026-07-07 | 0.078435 |
| 2026-07-08 | 0.078589 |
| 2026-07-09 | 0.078555 |
| 2026-07-10 | 0.078213 |
| 2026-07-11 | 0.078387 |
| 2026-07-12 | 0.078535 |
| 2026-07-13 | 0.078182 |
| 2026-07-14 | 0.078425 |
| 2026-07-15 | 0.078681 |
| 2026-07-16 | 0.078154 |
| 2026-07-17 | 0.078282 |
| 2026-07-18 | 0.078259 |
| 2026-07-19 | 0.078388 |
| 2026-07-20 | 0.078405 |
| 2026-07-21 | 0.078397 |
| 2026-07-22 | 0.07865 |
| 2026-07-23 | 0.078944 |
| 2026-07-24 | 0.078723 |
| 2026-07-25 | 0.078651 |
| 2026-07-26 | 0.078616 |
| 2026-07-27 | 0.078595 |
| 2026-07-28 | 0.078763 |
| 2026-07-29 | 0.078745 |
| 2026-07-30 | 0.077835 |
| 2026-07-31 | 0.077577 |
| 2026-08-01 | 0.077188 |
| 2026-08-02 | 0.077112 |
| 2026-08-03 | 0.077207 |
| 2026-08-04 | 0.077166 |
| 2026-08-05 | 0.076701 |
| 2026-08-06 | 0.076508 |
| 2026-08-07 | 0.076623 |
| 2026-08-08 | 0.076644 |
| 2026-08-09 | 0.07646 |
| 2026-08-10 | 0.076813 |
| 2026-08-11 | 0.076895 |
| 2026-08-12 | 0.077256 |
| 2026-08-13 | 0.077759 |
| 2026-08-14 | 0.077474 |
| 2026-08-15 | 0.077626 |
| 2026-08-16 | 0.0773 |
| 2026-08-17 | 0.077372 |
| 2026-08-18 | 0.077831 |
| 2026-08-19 | 0.077801 |
| 2026-08-20 | 0.077852 |
| 2026-08-21 | 0.077334 |
| 2026-08-22 | 0.077554 |
| 2026-08-23 | 0.077254 |
| 2026-08-24 | 0.077508 |
| 2026-08-25 | 0.077311 |
| 2026-08-26 | 0.077299 |
| 2026-08-27 | 0.077294 |
| 2026-08-28 | 0.077313 |
| 2026-08-29 | 0.077923 |
| 2026-08-30 | 0.078 |
| 2026-08-31 | 0.077706 |
| 2026-09-01 | 0.078129 |
| 2026-09-02 | 0.078532 |
| 2026-09-03 | 0.078024 |
| 2026-09-04 | 0.077707 |
| 2026-09-05 | 0.077865 |
| 2026-09-06 | 0.077561 |
| 2026-09-07 | 0.078164 |
| 2026-09-08 | 0.078151 |
| 2026-09-09 | 0.077848 |
| 2026-09-10 | 0.078237 |
| 2026-09-11 | 0.078546 |
| 2026-09-12 | 0.078625 |
| 2026-09-13 | 0.078765 |
| 2026-09-14 | 0.079235 |
| 2026-09-15 | 0.079357 |
| 2026-09-16 | 0.079449 |
| 2026-09-17 | 0.079659 |
| 2026-09-18 | 0.080234 |
| 2026-09-19 | 0.080038 |
| 2026-09-20 | 0.07968 |
| 2026-09-21 | 0.079941 |
| 2026-09-22 | 0.079848 |
| 2026-09-23 | 0.080358 |
| 2026-09-24 | 0.080476 |
| 2026-09-25 | 0.080449 |
| 2026-09-26 | 0.080645 |
| 2026-09-27 | 0.080378 |
| 2026-09-28 | 0.080804 |
| 2026-09-29 | 0.081105 |
| 2026-09-30 | 0.081119 |
| 2026-10-01 | 0.081583 |
| 2026-10-02 | 0.081682 |
| 2026-10-03 | 0.081656 |
| 2026-10-05 | 0.08163 |
| 2026-10-06 | 0.081154 |
| 2026-10-07 | 0.081602 |
| 2026-10-08 | 0.08122 |
| 2026-10-09 | 0.08093 |
| 2026-10-10 | 0.081073 |
| 2026-10-11 | 0.081147 |
| 2026-10-12 | 0.081292 |
| 2026-10-13 | 0.080944 |
| 2026-10-14 | 0.080797 |
| 2026-10-15 | 0.08094 |
| 2026-10-16 | 0.080485 |
| 2026-10-17 | 0.080604 |
| 2026-10-18 | 0.080274 |
High
0.09290
Low
0.07219
Average
0.08012
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BDT/SEK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=SEK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=SEK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=SEK").json()Replace YOUR_API_KEY with the key from your dashboard.
BDT/SEK API questions
How do I get the BDT/SEK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=SEK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BDT/SEK rate in rates.SEK.
How far back does BDT/SEK historical data go?
Daily BDT/SEK rates are available from 2017-06-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BDT/SEK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.